pools.trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $1.143.139 | $84.955 | N/A |
| 2026-09-20 | $1.243.237 | $133.096 | $0,00114314 |
| 2026-09-19 | $1.396.318 | $211.693 | $0,00124324 |
| 2026-09-18 | $1.368.829 | $245.549 | $0,00139632 |
| 2026-09-17 | $1.347.822 | $455.601 | $0,00136883 |
| 2026-09-16 | $2.032.534 | $882.109 | $0,00134782 |
| 2026-09-15 | $1.619.866 | $314.816 | $0,00203253 |
| 2026-09-14 | $1.096.347 | $209.841 | $0,00161987 |
| 2026-09-13 | $1.245.942 | $246.886 | $0,00109635 |
| 2026-09-12 | $1.369.393 | $399.010 | $0,00124594 |
| 2026-09-11 | $1.732.520 | $725.623 | $0,00136939 |
| 2026-09-10 | $1.495.836 | $288.112 | $0,00173252 |
| 2026-09-09 | $1.578.537 | $374.922 | $0,00149584 |
| 2026-09-08 | $1.451.879 | $774.603 | $0,00157854 |
| 2026-09-07 | $2.289.573 | $1.348.709 | $0,00145188 |
| 2026-09-06 | $1.242.636 | $597.991 | $0,00228957 |
| 2026-09-05 | $1.440.983 | $562.542 | $0,00124264 |
| 2026-09-04 | $2.263.646 | $900.099 | $0,00144098 |
| 2026-09-03 | $1.957.561 | $1.021.909 | $0,00226365 |
| 2026-09-02 | $1.924.271 | $1.137.028 | $0,00195756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
