Poolz Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $335.973 | $47,25 | N/A |
| 2026-08-22 | $336.345 | $299,59 | $0,061087 |
| 2026-08-21 | $342.746 | $930,22 | $0,061155 |
| 2026-08-20 | $347.870 | $171,86 | $0,062319 |
| 2026-08-19 | $344.696 | $1.319,80 | $0,063250 |
| 2026-08-18 | $331.000 | $9,03 | $0,062673 |
| 2026-08-17 | $331.757 | $3,56 | $0,060183 |
| 2026-08-16 | $336.404 | $100,05 | $0,060321 |
| 2026-08-15 | $338.608 | $299,03 | $0,061166 |
| 2026-08-14 | $339.710 | $510,45 | $0,061566 |
| 2026-08-13 | $335.789 | $2.997,99 | $0,061767 |
| 2026-08-12 | $357.146 | $13,70 | $0,061054 |
| 2026-08-11 | $356.563 | $42,83 | $0,064937 |
| 2026-08-10 | $355.801 | $98,96 | $0,064831 |
| 2026-08-09 | $346.556 | $9,01 | $0,064693 |
| 2026-08-08 | $352.253 | $1.049,89 | $0,063011 |
| 2026-08-07 | $357.994 | $172,99 | $0,064047 |
| 2026-08-06 | $352.213 | $428,50 | $0,065091 |
| 2026-08-05 | $355.504 | $316,43 | $0,064040 |
| 2026-08-04 | $348.789 | $317,46 | $0,064638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
