Poolz Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $355.504 | $316,43 | N/A |
| 2026-08-04 | $348.789 | $317,46 | $0,064638 |
| 2026-08-03 | $358.181 | $1.095,18 | $0,063417 |
| 2026-08-02 | $363.315 | $108,73 | $0,065125 |
| 2026-08-01 | $366.324 | $807,48 | $0,066059 |
| 2026-07-31 | $377.730 | $566,26 | $0,066606 |
| 2026-07-30 | $362.945 | $7.487,20 | $0,068680 |
| 2026-07-29 | $554.258 | $10.470,86 | $0,065991 |
| 2026-07-28 | $315.989 | $528,69 | $0,100776 |
| 2026-07-27 | $318.220 | $4,17 | $0,057454 |
| 2026-07-26 | $318.660 | $904,20 | $0,057859 |
| 2026-07-25 | $330.924 | $35.898 | $0,057939 |
| 2026-07-24 | $321.337 | $12,64 | $0,060169 |
| 2026-07-23 | $323.919 | $594,34 | $0,058426 |
| 2026-07-22 | $320.819 | $97,65 | $0,058896 |
| 2026-07-21 | $323.923 | $381,31 | $0,058332 |
| 2026-07-20 | $317.058 | $655,96 | $0,058896 |
| 2026-07-19 | $317.535 | $1.416,23 | $0,057648 |
| 2026-07-18 | $319.313 | $1.885,00 | $0,057735 |
| 2026-07-17 | $324.903 | $581,77 | $0,058058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
