Poolz Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $351.975 | $1.688,82 | N/A |
| 2026-08-25 | $326.938 | $192,15 | $0,063997 |
| 2026-08-24 | $322.299 | $1.029,82 | $0,059444 |
| 2026-08-23 | $335.973 | $47,25 | $0,058601 |
| 2026-08-22 | $336.343 | $299,58 | $0,061087 |
| 2026-08-21 | $342.793 | $926,24 | $0,061154 |
| 2026-08-20 | $347.866 | $171,85 | $0,062327 |
| 2026-08-19 | $344.693 | $1.319,79 | $0,063250 |
| 2026-08-18 | $331.001 | $9,03 | $0,062673 |
| 2026-08-17 | $331.757 | $3,56 | $0,060183 |
| 2026-08-16 | $336.414 | $100,05 | $0,060321 |
| 2026-08-15 | $338.602 | $299,02 | $0,061167 |
| 2026-08-14 | $339.698 | $510,43 | $0,061565 |
| 2026-08-13 | $335.789 | $2.997,99 | $0,061765 |
| 2026-08-12 | $357.146 | $13,70 | $0,061054 |
| 2026-08-11 | $356.563 | $42,83 | $0,064937 |
| 2026-08-10 | $355.783 | $98,96 | $0,064831 |
| 2026-08-09 | $346.558 | $9,01 | $0,064689 |
| 2026-08-08 | $352.244 | $1.049,86 | $0,063012 |
| 2026-08-07 | $357.984 | $172,98 | $0,064046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
