Poolz Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $338.602 | $299,02 | N/A |
| 2026-08-14 | $339.710 | $510,45 | $0,061565 |
| 2026-08-13 | $335.789 | $2.997,99 | $0,061767 |
| 2026-08-12 | $357.146 | $13,70 | $0,061054 |
| 2026-08-11 | $356.563 | $42,83 | $0,064937 |
| 2026-08-10 | $355.801 | $98,96 | $0,064831 |
| 2026-08-09 | $346.556 | $9,01 | $0,064693 |
| 2026-08-08 | $352.253 | $1.049,89 | $0,063011 |
| 2026-08-07 | $357.994 | $172,99 | $0,064047 |
| 2026-08-06 | $352.213 | $428,50 | $0,065091 |
| 2026-08-05 | $355.504 | $316,43 | $0,064040 |
| 2026-08-04 | $348.789 | $317,46 | $0,064638 |
| 2026-08-03 | $358.181 | $1.095,18 | $0,063417 |
| 2026-08-02 | $363.315 | $108,73 | $0,065125 |
| 2026-08-01 | $366.324 | $807,48 | $0,066059 |
| 2026-07-31 | $377.730 | $566,26 | $0,066606 |
| 2026-07-30 | $362.945 | $7.487,20 | $0,068680 |
| 2026-07-29 | $554.258 | $10.470,86 | $0,065991 |
| 2026-07-28 | $315.989 | $528,69 | $0,100776 |
| 2026-07-27 | $318.220 | $4,17 | $0,057454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
