poop aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $60.066 | $410,33 | N/A |
| 2026-10-06 | $60.207 | $411,29 | $0,00006009 |
| 2026-10-03 | $60.279 | $32,48 | $0,00006023 |
| 2026-10-02 | $60.328 | $87,62 | $0,00006030 |
| 2026-10-01 | $61.298 | $73,86 | $0,00006035 |
| 2026-09-30 | $60.747 | $279,12 | $0,00006132 |
| 2026-09-29 | $62.295 | $1.194,47 | $0,00006077 |
| 2026-09-28 | $64.623 | $30,63 | $0,00006232 |
| 2026-09-27 | $64.248 | $1,036 | $0,00006464 |
| 2026-09-26 | $63.630 | $508,19 | $0,00006427 |
| 2026-09-25 | $59.701 | $6.121,87 | $0,00006365 |
| 2026-09-24 | $58.933 | $1.367,71 | $0,00005972 |
| 2026-09-23 | $56.058 | $15,78 | $0,00005895 |
| 2026-09-22 | $56.983 | $5,86 | $0,00005608 |
| 2026-09-21 | $52.524 | $21,91 | $0,00005700 |
| 2026-09-20 | $52.235 | $21,79 | $0,00005254 |
| 2026-09-19 | $53.541 | $83,39 | $0,00005225 |
| 2026-09-18 | $49.145 | $30,91 | $0,00005356 |
| 2026-09-17 | $50.783 | $82,58 | $0,00004916 |
| 2026-09-16 | $50.454 | $103,46 | $0,00005080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
