Poop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $47.633 | $18,41 | N/A |
| 2026-10-02 | $47.591 | $5,93 | $0,00012945 |
| 2026-09-29 | $47.552 | $9,35 | $0,00012933 |
| 2026-09-28 | $48.758 | $15,46 | $0,00012923 |
| 2026-09-27 | $48.733 | $33,92 | $0,00013250 |
| 2026-09-26 | $48.584 | $33,82 | $0,00013243 |
| 2026-09-22 | $47.941 | $10,20 | $0,00013203 |
| 2026-09-21 | $45.056 | $9,06 | $0,00013028 |
| 2026-09-19 | $45.308 | $2,49 | $0,00012244 |
| 2026-09-18 | $45.772 | $2,51 | $0,00012313 |
| 2026-09-17 | $39.504 | $5,17 | $0,00012439 |
| 2026-09-16 | $39.129 | $1,12 | $0,00010735 |
| 2026-09-14 | $41.049 | $3,69 | $0,00010633 |
| 2026-09-13 | $41.164 | $6,79 | $0,00011155 |
| 2026-09-12 | $41.140 | $10,14 | $0,00011186 |
| 2026-09-11 | $40.517 | $9,98 | $0,00011180 |
| 2026-09-04 | $42.230 | $4,04 | $0,00011011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
