Poop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $22.803 | $1,046 | N/A |
| 2026-07-04 | $23.043 | $2,78 | $0,00007699 |
| 2026-07-03 | $23.466 | $38,87 | $0,00007841 |
| 2026-07-02 | $22.957 | $114,55 | $0,00007671 |
| 2026-06-30 | $21.802 | $22,13 | $0,00007285 |
| 2026-06-29 | $22.397 | $40,88 | $0,00007484 |
| 2026-06-26 | $71.479 | $20,11 | $0,00007148 |
| 2026-06-25 | $19.565,55 | $37,74 | $0,00006538 |
| 2026-06-24 | $19.828,71 | $4,17 | $0,00006625 |
| 2026-06-23 | $20.299 | $1,89 | $0,00006783 |
| 2026-06-22 | $21.489 | $12,55 | $0,00007180 |
| 2026-06-21 | $21.649 | $1,50 | $0,00007234 |
| 2026-06-20 | $21.660 | $8,70 | $0,00007237 |
| 2026-06-19 | $20.740 | $41,08 | $0,00006930 |
| 2026-06-16 | $22.161 | $73,79 | $0,00007405 |
| 2026-06-15 | $21.886 | $72,88 | $0,00007313 |
| 2026-06-14 | $20.696 | $45,76 | $0,00006915 |
| 2026-06-13 | $20.533 | $2,88 | $0,00006861 |
| 2026-06-12 | $19.863,87 | $1,11 | $0,00006637 |
| 2026-06-09 | $20.043 | $2,97 | $0,00006697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
