Zypher Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.864.220 | $2.165.987 | N/A |
| 2026-06-25 | $2.847.090 | $2.454.610 | $0,00198962 |
| 2026-06-24 | $2.855.352 | $2.433.274 | $0,00197855 |
| 2026-06-23 | $2.828.404 | $3.334.333 | $0,00198059 |
| 2026-06-22 | $2.816.203 | $2.017.364 | $0,00196725 |
| 2026-06-21 | $2.811.648 | $2.225.528 | $0,00195852 |
| 2026-06-20 | $2.806.379 | $2.598.644 | $0,00195311 |
| 2026-06-19 | $2.795.893 | $2.538.958 | $0,00194886 |
| 2026-06-18 | $2.775.775 | $2.254.259 | $0,00194214 |
| 2026-06-17 | $2.771.790 | $2.049.689 | $0,00193057 |
| 2026-06-16 | $2.770.304 | $2.036.038 | $0,00192803 |
| 2026-06-15 | $2.745.972 | $1.807.041 | $0,00192259 |
| 2026-06-14 | $2.725.069 | $1.673.036 | $0,00190749 |
| 2026-06-13 | $2.726.700 | $1.085.987 | $0,00189528 |
| 2026-06-12 | $2.695.205 | $278.058 | $0,00190029 |
| 2026-06-11 | $2.695.182 | $463.257 | $0,00187441 |
| 2026-06-10 | $2.688.609 | $1.153.654 | $0,00187378 |
| 2026-06-09 | $2.666.159 | $1.042.303 | $0,00185972 |
| 2026-06-08 | $2.647.655 | $946.765 | $0,00185208 |
| 2026-06-07 | $2.622.243 | $899.868 | $0,00184110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
