Zypher Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.342.581 | $3.161.740 | N/A |
| 2026-08-09 | $3.325.281 | $2.962.341 | $0,00232191 |
| 2026-08-08 | $3.325.140 | $317.937 | $0,00230989 |
| 2026-08-07 | $3.308.094 | $3.184.476 | $0,00230979 |
| 2026-08-06 | $3.289.611 | $2.856.211 | $0,00229795 |
| 2026-08-05 | $3.270.092 | $321.335 | $0,00228511 |
| 2026-08-04 | $3.255.197 | $321.216 | $0,00227155 |
| 2026-08-03 | $3.235.497 | $2.747.983 | $0,00226121 |
| 2026-08-02 | $3.216.349 | $2.998.840 | $0,00224752 |
| 2026-08-01 | $3.197.872 | $2.799.257 | $0,00223422 |
| 2026-07-31 | $3.183.316 | $2.837.067 | $0,00222139 |
| 2026-07-30 | $3.167.648 | $2.974.136 | $0,00221128 |
| 2026-07-29 | $3.157.778 | $2.759.453 | $0,00220039 |
| 2026-07-28 | $3.144.191 | $2.781.148 | $0,00219354 |
| 2026-07-27 | $3.131.074 | $2.966.853 | $0,00218410 |
| 2026-07-26 | $3.117.190 | $6.547.436 | $0,00217499 |
| 2026-07-25 | $3.095.123 | $2.639.239 | $0,00216534 |
| 2026-07-24 | $3.082.849 | $292.121 | $0,00215001 |
| 2026-07-23 | $3.065.189 | $289.892 | $0,00214149 |
| 2026-07-22 | $3.061.030 | $285.789 | $0,00212922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
