PoP Planet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.575.213 | $548,43 | N/A |
| 2026-11-01 | $1.586.010 | $604,69 | $0,01125152 |
| 2026-10-31 | $1.668.912 | $1.387,68 | $0,01132864 |
| 2026-10-30 | $1.597.271 | $6.495,17 | $0,01192080 |
| 2026-10-29 | $1.713.396 | $10.048,79 | $0,01140908 |
| 2026-10-28 | $1.760.906 | $2.859,26 | $0,01223854 |
| 2026-10-27 | $1.798.450 | $4.660,88 | $0,01257790 |
| 2026-10-26 | $1.770.443 | $1.789,42 | $0,01284607 |
| 2026-10-25 | $1.779.541 | $2.532,36 | $0,01264602 |
| 2026-10-24 | $1.824.983 | $1.985,52 | $0,01271101 |
| 2026-10-23 | $1.856.008 | $273,71 | $0,01303559 |
| 2026-10-22 | $1.800.869 | $51.398 | $0,01325720 |
| 2026-10-21 | $2.080.462 | $57.445 | $0,01286335 |
| 2026-10-20 | $2.073.754 | $58.002 | $0,01486044 |
| 2026-10-19 | $2.089.483 | $79.378 | $0,01481253 |
| 2026-10-18 | $2.165.007 | $57.551 | $0,01492488 |
| 2026-10-17 | $2.122.581 | $66.346 | $0,01546434 |
| 2026-10-16 | $2.169.668 | $60.316 | $0,01516130 |
| 2026-10-15 | $2.191.203 | $59.396 | $0,01549763 |
| 2026-10-14 | $2.226.461 | $57.923 | $0,01565145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
