PoP Planet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $6.725.172 | $196.080 | N/A |
| 2026-09-16 | $6.946.858 | $217.391 | $0,04803694 |
| 2026-09-15 | $6.952.172 | $290.313 | $0,04962042 |
| 2026-09-14 | $9.535.964 | $276.678 | $0,04965837 |
| 2026-09-13 | $9.690.313 | $757.496 | $0,068114 |
| 2026-09-12 | $11.726.757 | $831.684 | $0,069217 |
| 2026-09-11 | $11.189.791 | $800.026 | $0,083763 |
| 2026-09-10 | $10.076.420 | $694.777 | $0,079927 |
| 2026-09-09 | $9.031.037 | $958.470 | $0,071974 |
| 2026-09-08 | $9.525.865 | $3.592.876 | $0,064507 |
| 2026-09-07 | $7.194.130 | $563.779 | $0,068042 |
| 2026-09-06 | $5.379.148 | $111.462 | $0,051387 |
| 2026-09-05 | $5.006.513 | $156.325 | $0,03842249 |
| 2026-09-04 | $5.114.093 | $166.492 | $0,03576081 |
| 2026-09-03 | $5.229.005 | $139.332 | $0,03652924 |
| 2026-09-02 | $5.273.796 | $170.951 | $0,03735004 |
| 2026-09-01 | $5.179.135 | $701.342 | $0,03766997 |
| 2026-08-31 | $4.671.223 | $329.121 | $0,03699382 |
| 2026-08-30 | $3.442.770 | $283.042 | $0,03336588 |
| 2026-08-29 | $4.283.635 | $7.222.867 | $0,02459121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
