PoP Planet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.179.135 | $701.342 | N/A |
| 2026-08-31 | $4.671.223 | $329.121 | $0,03699382 |
| 2026-08-30 | $3.442.770 | $283.042 | $0,03336588 |
| 2026-08-29 | $4.283.635 | $7.222.867 | $0,02459121 |
| 2026-08-28 | $6.975.415 | $5.333.653 | $0,03059739 |
| 2026-08-27 | $7.084.625 | $520.556 | $0,04982439 |
| 2026-08-26 | $5.850.022 | $369.580 | $0,050604 |
| 2026-08-25 | $5.066.110 | $231.556 | $0,04178587 |
| 2026-08-24 | $4.869.032 | $227.286 | $0,03618650 |
| 2026-08-23 | $4.702.078 | $647.400 | $0,03477880 |
| 2026-08-22 | $5.567.695 | $540.044 | $0,03358627 |
| 2026-08-21 | $4.238.170 | $370.097 | $0,03976925 |
| 2026-08-20 | $4.834.409 | $513.491 | $0,03027264 |
| 2026-08-19 | $4.126.643 | $306.049 | $0,03453149 |
| 2026-08-18 | $4.114.133 | $388.921 | $0,02947602 |
| 2026-08-17 | $4.360.196 | $1.519.519 | $0,02938666 |
| 2026-08-16 | $2.767.962 | $275.827 | $0,03114426 |
| 2026-08-15 | $2.405.164 | $253.484 | $0,01977115 |
| 2026-08-14 | $2.057.851 | $358.985 | $0,01717974 |
| 2026-08-13 | $1.661.492 | $160.719 | $0,01469894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
