Popcorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $48.881 | $126,92 | N/A |
| 2026-08-27 | $45.759 | $118,75 | $0,00002444 |
| 2026-08-26 | $43.517 | $8,50 | $0,00002288 |
| 2026-08-25 | $44.337 | $8,66 | $0,00002176 |
| 2026-08-24 | $43.011 | $13,63 | $0,00002217 |
| 2026-08-23 | $42.338 | $4,96 | $0,00002151 |
| 2026-08-22 | $42.280 | $4,15 | $0,00002117 |
| 2026-08-21 | $39.575 | $5,34 | $0,00002114 |
| 2026-08-20 | $39.343 | $2,49 | $0,00001979 |
| 2026-08-18 | $34.294 | $5,15 | $0,00001967 |
| 2026-08-17 | $34.250 | $5,14 | $0,00001715 |
| 2026-08-13 | $34.306 | $3,58 | $0,00001713 |
| 2026-08-12 | $34.457 | $3,04 | $0,00001715 |
| 2026-08-11 | $34.300 | $3,05 | $0,00001723 |
| 2026-08-07 | $32.769 | $3,59 | $0,00001715 |
| 2026-08-06 | $33.472 | $3,68 | $0,00001638 |
| 2026-08-05 | $33.304 | $1,73 | $0,00001674 |
| 2026-08-04 | $33.419 | $1,38 | $0,00001665 |
| 2026-08-02 | $32.482 | $3,83 | $0,00001671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
