Popcorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $46.518 | $1,55 | N/A |
| 2026-10-16 | $46.980 | $4,03 | $0,00002326 |
| 2026-10-15 | $47.253 | $2,88 | $0,00002349 |
| 2026-10-10 | $48.991 | $5,14 | $0,00002363 |
| 2026-10-06 | $53.861 | $1,54 | $0,00002450 |
| 2026-10-05 | $53.580 | $1,50 | $0,00002693 |
| 2026-10-03 | $52.880 | $3,64 | $0,00002679 |
| 2026-10-02 | $52.839 | $5,70 | $0,00002644 |
| 2026-10-01 | $52.787 | $5,69 | $0,00002642 |
| 2026-09-28 | $52.980 | $2,61 | $0,00002639 |
| 2026-09-27 | $54.198 | $2,28 | $0,00002649 |
| 2026-09-26 | $54.175 | $2,28 | $0,00002710 |
| 2026-09-23 | $52.080 | $5,37 | $0,00002709 |
| 2026-09-20 | $49.562 | $12,39 | $0,00002604 |
| 2026-09-19 | $50.305 | $3,53 | $0,00002478 |
| 2026-09-18 | $45.796 | $11,78 | $0,00002515 |
| 2026-09-17 | $44.141 | $6,26 | $0,00002290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
