POPDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $151.774 | $293,09 | N/A |
| 2026-07-23 | $157.398 | $150,64 | $0,00015273 |
| 2026-07-22 | $157.954 | $323,75 | $0,00015839 |
| 2026-07-21 | $161.417 | $165,86 | $0,00015895 |
| 2026-07-20 | $158.307 | $776,58 | $0,00016243 |
| 2026-07-19 | $158.483 | $87,45 | $0,00015930 |
| 2026-07-18 | $155.966 | $843,00 | $0,00015948 |
| 2026-07-17 | $147.907 | $62,80 | $0,00015695 |
| 2026-07-16 | $151.108 | $68,21 | $0,00014884 |
| 2026-07-15 | $152.750 | $688,29 | $0,00015206 |
| 2026-07-14 | $139.303 | $57,01 | $0,00015371 |
| 2026-07-13 | $142.883 | $521,22 | $0,00014018 |
| 2026-07-12 | $149.394 | $460,46 | $0,00014378 |
| 2026-07-11 | $145.947 | $1.327,87 | $0,00015034 |
| 2026-07-10 | $142.708 | $432,32 | $0,00014687 |
| 2026-07-09 | $141.040 | $149,48 | $0,00014361 |
| 2026-07-08 | $147.837 | $1.781,64 | $0,00014193 |
| 2026-07-07 | $149.928 | $126,77 | $0,00014877 |
| 2026-07-06 | $147.063 | $169,48 | $0,00015087 |
| 2026-07-05 | $145.985 | $1.789,04 | $0,00014799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
