POPDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $425.409 | $352,62 | N/A |
| 2026-10-12 | $446.903 | $175,00 | $0,00042809 |
| 2026-10-11 | $442.080 | $853,02 | $0,00044972 |
| 2026-10-10 | $423.517 | $545,66 | $0,00044487 |
| 2026-10-09 | $423.985 | $431,01 | $0,00042618 |
| 2026-10-08 | $454.690 | $2.398,55 | $0,00042666 |
| 2026-10-07 | $524.326 | $1.249,67 | $0,00045755 |
| 2026-10-06 | $530.604 | $5.259,12 | $0,00052763 |
| 2026-10-05 | $459.406 | $1.090,19 | $0,00053395 |
| 2026-10-04 | $446.620 | $537,32 | $0,00046230 |
| 2026-10-03 | $442.627 | $638,45 | $0,00044943 |
| 2026-10-02 | $450.999 | $735,01 | $0,00044542 |
| 2026-10-01 | $459.263 | $508,96 | $0,00045384 |
| 2026-09-30 | $453.274 | $2.732,64 | $0,00046216 |
| 2026-09-29 | $457.369 | $1.669,78 | $0,00045613 |
| 2026-09-28 | $485.704 | $4.025,03 | $0,00046025 |
| 2026-09-27 | $449.681 | $1.499,12 | $0,00048876 |
| 2026-09-26 | $465.098 | $1.120,36 | $0,00045251 |
| 2026-09-25 | $440.270 | $423,22 | $0,00046803 |
| 2026-09-24 | $427.569 | $970,23 | $0,00044304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
