POPDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $154.505 | $518,65 | N/A |
| 2026-08-12 | $164.136 | $43,09 | $0,00015548 |
| 2026-08-11 | $163.325 | $208,55 | $0,00016517 |
| 2026-08-10 | $167.110 | $50,01 | $0,00016435 |
| 2026-08-09 | $165.749 | $575,98 | $0,00016816 |
| 2026-08-08 | $153.901 | $48,48 | $0,00016679 |
| 2026-08-07 | $153.057 | $389,05 | $0,00015487 |
| 2026-08-06 | $150.070 | $171,59 | $0,00015402 |
| 2026-08-05 | $147.885 | $65,03 | $0,00015102 |
| 2026-08-04 | $147.890 | $522,92 | $0,00014882 |
| 2026-08-03 | $143.016 | $510,45 | $0,00014882 |
| 2026-08-02 | $142.815 | $971,11 | $0,00014392 |
| 2026-08-01 | $134.732 | $681,11 | $0,00014371 |
| 2026-07-31 | $131.638 | $1.042,11 | $0,00013558 |
| 2026-07-30 | $135.079 | $530,14 | $0,00013247 |
| 2026-07-29 | $133.878 | $73,28 | $0,00013593 |
| 2026-07-28 | $134.451 | $56,25 | $0,00013472 |
| 2026-07-27 | $138.478 | $1.777,88 | $0,00013530 |
| 2026-07-26 | $136.184 | $143,09 | $0,00013935 |
| 2026-07-25 | $132.974 | $1.069,26 | $0,00013704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
