POPDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $440.270 | $423,22 | N/A |
| 2026-09-24 | $427.569 | $970,23 | $0,00044304 |
| 2026-09-23 | $443.220 | $516,93 | $0,00043026 |
| 2026-09-22 | $451.060 | $2.647,75 | $0,00044601 |
| 2026-09-21 | $455.558 | $2.171,65 | $0,00045390 |
| 2026-09-20 | $476.772 | $2.289,72 | $0,00045843 |
| 2026-09-19 | $469.131 | $1.720,82 | $0,00047978 |
| 2026-09-18 | $437.486 | $3.270,62 | $0,00047209 |
| 2026-09-17 | $363.578 | $387,95 | $0,00044024 |
| 2026-09-16 | $366.653 | $339,85 | $0,00036587 |
| 2026-09-15 | $402.729 | $181,04 | $0,00036896 |
| 2026-09-14 | $391.397 | $144,22 | $0,00040527 |
| 2026-09-13 | $402.352 | $762,49 | $0,00039386 |
| 2026-09-12 | $402.757 | $1.381,60 | $0,00040489 |
| 2026-09-11 | $393.378 | $2.419,93 | $0,00040529 |
| 2026-09-10 | $428.811 | $2.103,71 | $0,00039586 |
| 2026-09-09 | $392.601 | $1.730,27 | $0,00043151 |
| 2026-09-08 | $434.495 | $2.841,94 | $0,00039507 |
| 2026-09-07 | $448.986 | $2.062,22 | $0,00043723 |
| 2026-09-06 | $434.107 | $1.875,78 | $0,00045182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
