POPDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $363.578 | $387,95 | N/A |
| 2026-09-16 | $366.653 | $339,85 | $0,00036587 |
| 2026-09-15 | $402.729 | $181,04 | $0,00036896 |
| 2026-09-14 | $391.397 | $144,22 | $0,00040527 |
| 2026-09-13 | $402.352 | $762,49 | $0,00039386 |
| 2026-09-12 | $402.757 | $1.381,60 | $0,00040489 |
| 2026-09-11 | $393.378 | $2.419,93 | $0,00040529 |
| 2026-09-10 | $428.811 | $2.103,71 | $0,00039586 |
| 2026-09-09 | $392.601 | $1.730,27 | $0,00043151 |
| 2026-09-08 | $434.495 | $2.841,94 | $0,00039507 |
| 2026-09-07 | $448.986 | $2.062,22 | $0,00043723 |
| 2026-09-06 | $434.107 | $1.875,78 | $0,00045182 |
| 2026-09-05 | $429.326 | $3.688,58 | $0,00043684 |
| 2026-09-04 | $452.981 | $14.487,33 | $0,00043203 |
| 2026-09-03 | $308.583 | $1.376,36 | $0,00045583 |
| 2026-09-02 | $298.271 | $177,07 | $0,00031053 |
| 2026-09-01 | $307.210 | $470,09 | $0,00030015 |
| 2026-08-31 | $303.899 | $5.732,37 | $0,00030915 |
| 2026-08-30 | $268.948 | $828,05 | $0,00030581 |
| 2026-08-29 | $258.437 | $555,03 | $0,00027064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
