POPDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $428.811 | $2.103,71 | N/A |
| 2026-09-09 | $392.601 | $1.730,27 | $0,00043151 |
| 2026-09-08 | $434.495 | $2.841,94 | $0,00039507 |
| 2026-09-07 | $448.986 | $2.062,22 | $0,00043723 |
| 2026-09-06 | $434.107 | $1.875,78 | $0,00045182 |
| 2026-09-05 | $429.326 | $3.688,58 | $0,00043684 |
| 2026-09-04 | $452.981 | $14.487,33 | $0,00043203 |
| 2026-09-03 | $308.583 | $1.376,36 | $0,00045583 |
| 2026-09-02 | $298.271 | $177,07 | $0,00031053 |
| 2026-09-01 | $307.210 | $470,09 | $0,00030015 |
| 2026-08-31 | $303.899 | $5.732,37 | $0,00030915 |
| 2026-08-30 | $268.948 | $828,05 | $0,00030581 |
| 2026-08-29 | $258.437 | $555,03 | $0,00027064 |
| 2026-08-28 | $266.163 | $1.600,52 | $0,00026006 |
| 2026-08-27 | $227.271 | $198,25 | $0,00026784 |
| 2026-08-26 | $214.806 | $172,79 | $0,00022870 |
| 2026-08-25 | $219.868 | $611,20 | $0,00021616 |
| 2026-08-24 | $204.527 | $1.428,67 | $0,00022125 |
| 2026-08-23 | $221.672 | $1.815,62 | $0,00020582 |
| 2026-08-22 | $196.829 | $192,53 | $0,00022307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
