POPDOG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $153.948 | $899,53 | N/A |
| 2026-06-08 | $157.955 | $678,53 | $0,00015492 |
| 2026-06-07 | $152.049 | $743,12 | $0,00015895 |
| 2026-06-06 | $145.747 | $18,81 | $0,00015301 |
| 2026-06-05 | $157.643 | $1.287,78 | $0,00014666 |
| 2026-06-04 | $147.266 | $149,36 | $0,00015978 |
| 2026-06-03 | $151.354 | $281,03 | $0,00014819 |
| 2026-06-02 | $168.823 | $121,71 | $0,00015172 |
| 2026-06-01 | $171.738 | $144,45 | $0,00016985 |
| 2026-05-31 | $175.277 | $20,26 | $0,00017282 |
| 2026-05-30 | $173.938 | $521,23 | $0,00017637 |
| 2026-05-29 | $165.932 | $36,43 | $0,00017503 |
| 2026-05-28 | $166.723 | $258,28 | $0,00016693 |
| 2026-05-27 | $173.869 | $588,32 | $0,00016858 |
| 2026-05-26 | $175.550 | $27,94 | $0,00017498 |
| 2026-05-25 | $175.330 | $302,35 | $0,00017665 |
| 2026-05-24 | $173.051 | $441,74 | $0,00017745 |
| 2026-05-23 | $173.918 | $128,85 | $0,00017610 |
| 2026-05-22 | $181.599 | $48,37 | $0,00017594 |
| 2026-05-21 | $179.805 | $433,58 | $0,00018275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
