popeyes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $7.860,12 | $30,27 | N/A |
| 2026-08-29 | $7.819,63 | $96,83 | $0,00000786 |
| 2026-08-28 | $8.028,12 | $754,63 | $0,00000782 |
| 2026-08-27 | $7.260,25 | $116,50 | $0,00000803 |
| 2026-08-26 | $7.203,26 | $792,96 | $0,00000726 |
| 2026-08-25 | $7.948,94 | $28,86 | $0,00000721 |
| 2026-08-24 | $7.751,31 | $408,08 | $0,00000795 |
| 2026-08-23 | $8.307,82 | $616,61 | $0,00000775 |
| 2026-08-22 | $9.756,41 | $225,63 | $0,00000831 |
| 2026-08-21 | $9.883,92 | $389,43 | $0,00000976 |
| 2026-08-20 | $10.709,64 | $1.650,66 | $0,00000989 |
| 2026-08-19 | $9.504,10 | $1.717,82 | $0,00001071 |
| 2026-08-18 | $7.695,13 | $2.430,73 | $0,00000951 |
| 2026-08-17 | $5.309,28 | $103,64 | $0,00000770 |
| 2026-08-16 | $5.695,18 | $178,46 | $0,00000531 |
| 2026-08-15 | $6.173,41 | $126,37 | $0,00000570 |
| 2026-08-14 | $5.950,36 | $408,71 | $0,00000618 |
| 2026-08-13 | $7.502,18 | $223,02 | $0,00000595 |
| 2026-08-12 | $7.690,41 | $145,55 | $0,00000750 |
| 2026-08-11 | $8.401,03 | $798,59 | $0,00000769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
