popeyes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $4.595,55 | $28,63 | N/A |
| 2026-09-30 | $4.599,52 | $3,53 | $0,00000460 |
| 2026-09-29 | $4.593,17 | $3,52 | $0,00000460 |
| 2026-09-27 | $4.620,70 | $4,66 | $0,00000459 |
| 2026-09-26 | $4.588,24 | $3,93 | $0,00000462 |
| 2026-09-22 | $4.515,61 | $28,41 | $0,00000459 |
| 2026-09-21 | $4.299,77 | $1,042 | $0,00000452 |
| 2026-09-20 | $4.346,63 | $6,57 | $0,00000430 |
| 2026-09-19 | $4.379,56 | $1,095 | $0,00000435 |
| 2026-09-15 | $4.560,44 | $692,55 | $0,00000438 |
| 2026-09-14 | $6.609,08 | $15,95 | $0,00000456 |
| 2026-09-13 | $6.807,50 | $20,64 | $0,00000661 |
| 2026-09-12 | $6.810,26 | $7,65 | $0,00000681 |
| 2026-09-11 | $6.701,91 | $3,40 | $0,00000681 |
| 2026-09-10 | $6.680,96 | $1,031 | $0,00000670 |
| 2026-09-09 | $6.968,59 | $171,79 | $0,00000668 |
| 2026-09-08 | $7.584,89 | $8,12 | $0,00000697 |
| 2026-09-07 | $7.797,66 | $71,10 | $0,00000759 |
| 2026-09-06 | $7.620,32 | $72,96 | $0,00000780 |
| 2026-09-05 | $7.761,80 | $7,62 | $0,00000762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
