Popfrog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $26.151 | $222,95 | N/A |
| 2026-11-06 | $25.305 | $131,16 | $0,00002623 |
| 2026-11-05 | $27.439 | $303,87 | $0,00002538 |
| 2026-11-04 | $25.854 | $460,36 | $0,00002752 |
| 2026-11-03 | $23.754 | $1.047,53 | $0,00002593 |
| 2026-11-02 | $24.316 | $1.224,80 | $0,00002382 |
| 2026-11-01 | $25.105 | $269,05 | $0,00002439 |
| 2026-10-31 | $26.382 | $549,99 | $0,00002518 |
| 2026-10-30 | $26.355 | $487,26 | $0,00002646 |
| 2026-10-29 | $30.507 | $194,10 | $0,00002643 |
| 2026-10-28 | $29.970 | $58,62 | $0,00003060 |
| 2026-10-27 | $29.546 | $2,48 | $0,00003006 |
| 2026-10-26 | $30.054 | $25,48 | $0,00002963 |
| 2026-10-25 | $29.963 | $58,38 | $0,00003014 |
| 2026-10-24 | $30.406 | $151,89 | $0,00003005 |
| 2026-10-23 | $30.579 | $38,57 | $0,00003050 |
| 2026-10-22 | $31.561 | $23,98 | $0,00003067 |
| 2026-10-21 | $31.548 | $40,62 | $0,00003165 |
| 2026-10-20 | $31.434 | $203,58 | $0,00003164 |
| 2026-10-19 | $31.797 | $183,81 | $0,00003153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
