Popfrog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $24.195 | $1.505,33 | N/A |
| 2026-08-07 | $23.402 | $4.917,20 | $0,00002427 |
| 2026-08-06 | $33.801 | $495,86 | $0,00002347 |
| 2026-08-05 | $35.273 | $309,68 | $0,00003390 |
| 2026-08-04 | $36.466 | $3.925,27 | $0,00003538 |
| 2026-08-03 | $27.881 | $372,88 | $0,00003657 |
| 2026-08-02 | $25.587 | $74,22 | $0,00002796 |
| 2026-08-01 | $26.210 | $144,50 | $0,00002566 |
| 2026-07-31 | $25.954 | $785,04 | $0,00002629 |
| 2026-07-30 | $28.943 | $35,90 | $0,00002603 |
| 2026-07-29 | $29.584 | $1.006,18 | $0,00002903 |
| 2026-07-28 | $28.097 | $889,73 | $0,00002967 |
| 2026-07-27 | $28.547 | $690,00 | $0,00002818 |
| 2026-07-26 | $24.714 | $1.186,67 | $0,00002863 |
| 2026-07-25 | $27.371 | $154,65 | $0,00002479 |
| 2026-07-24 | $27.692 | $188,85 | $0,00002745 |
| 2026-07-23 | $27.492 | $611,61 | $0,00002777 |
| 2026-07-22 | $31.224 | $747,96 | $0,00002757 |
| 2026-07-21 | $31.825 | $1.506,83 | $0,00003132 |
| 2026-07-20 | $32.623 | $350,57 | $0,00003192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
