Popfrog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $29.401 | $57,00 | N/A |
| 2026-09-22 | $29.742 | $860,24 | $0,00002949 |
| 2026-09-21 | $27.480 | $281,34 | $0,00002983 |
| 2026-09-20 | $29.178 | $473,83 | $0,00002756 |
| 2026-09-19 | $31.506 | $550,02 | $0,00002926 |
| 2026-09-18 | $30.142 | $365,70 | $0,00003160 |
| 2026-09-17 | $28.205 | $283,34 | $0,00003023 |
| 2026-09-16 | $29.154 | $375,42 | $0,00002829 |
| 2026-09-15 | $33.658 | $65,36 | $0,00002924 |
| 2026-09-14 | $32.511 | $70,53 | $0,00003376 |
| 2026-09-13 | $33.561 | $491,51 | $0,00003261 |
| 2026-09-12 | $31.784 | $151,12 | $0,00003366 |
| 2026-09-11 | $30.648 | $340,68 | $0,00003188 |
| 2026-09-10 | $33.128 | $164,67 | $0,00003074 |
| 2026-09-09 | $33.193 | $582,89 | $0,00003323 |
| 2026-09-08 | $32.464 | $575,42 | $0,00003329 |
| 2026-09-07 | $36.312 | $371,67 | $0,00003256 |
| 2026-09-06 | $37.174 | $325,59 | $0,00003642 |
| 2026-09-05 | $38.191 | $1.415,62 | $0,00003728 |
| 2026-09-04 | $45.722 | $3.914,14 | $0,00003830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
