POPG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $147,34 | N/A |
| 2026-10-16 | $0,000000000000000000 | $0,00047940 | $0,04766369 |
| 2026-10-15 | $0,000000000000000000 | $0,01486046 | $0,04793984 |
| 2026-10-14 | $0,000000000000000000 | $0,01486324 | $0,04793698 |
| 2026-10-12 | $0,000000000000000000 | $0,00047940 | $0,04794592 |
| 2026-10-09 | $0,000000000000000000 | $34,98 | $0,04793978 |
| 2026-10-08 | $0,000000000000000000 | $36,43 | $0,04761073 |
| 2026-10-07 | $0,000000000000000000 | $36,42 | $0,04733668 |
| 2026-10-06 | $0,000000000000000000 | $94,78 | $0,04733372 |
| 2026-10-04 | $0,000000000000000000 | $0,00239015 | $0,04739873 |
| 2026-09-22 | $0,000000000000000000 | $36,51 | $0,04780295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
