popke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $3.709,91 | $1,14 | N/A |
| 2026-10-16 | $3.711,80 | $1,14 | $0,00000381 |
| 2026-10-15 | $3.718,04 | $1,96 | $0,00000381 |
| 2026-10-14 | $3.819,28 | $2,28 | $0,00000382 |
| 2026-10-13 | $3.798,18 | $21,00 | $0,00000392 |
| 2026-10-12 | $4.025,27 | $98,11 | $0,00000390 |
| 2026-10-11 | $4.143,52 | $9,91 | $0,00000413 |
| 2026-10-10 | $4.050,64 | $4,18 | $0,00000425 |
| 2026-10-09 | $4.048,58 | $4,18 | $0,00000416 |
| 2026-10-05 | $4.689,97 | $4,73 | $0,00000416 |
| 2026-10-04 | $4.647,76 | $112,76 | $0,00000481 |
| 2026-10-03 | $4.870,74 | $2,39 | $0,00000477 |
| 2026-10-02 | $4.927,75 | $82,30 | $0,00000500 |
| 2026-10-01 | $4.981,83 | $9,04 | $0,00000506 |
| 2026-09-30 | $5.040,24 | $2,81 | $0,00000511 |
| 2026-09-29 | $4.985,02 | $1,031 | $0,00000517 |
| 2026-09-28 | $5.227,76 | $43,64 | $0,00000512 |
| 2026-09-27 | $5.268,27 | $3,24 | $0,00000537 |
| 2026-09-26 | $5.295,65 | $6,36 | $0,00000541 |
| 2026-09-25 | $5.084,12 | $188,82 | $0,00000544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
