POPNUT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $4.604,54 | $1,13 | N/A |
| 2026-06-17 | $4.685,49 | $2,29 | $0,00000461 |
| 2026-06-16 | $4.773,08 | $1,58 | $0,00000471 |
| 2026-06-15 | $4.485,57 | $38,57 | $0,00000478 |
| 2026-06-14 | $4.532,49 | $38,97 | $0,00000450 |
| 2026-05-27 | $5.440,61 | $1,66 | $0,00000454 |
| 2026-05-26 | $5.529,63 | $3,61 | $0,00000546 |
| 2026-05-25 | $5.529,63 | $3,61 | $0,00000554 |
| 2026-05-24 | $5.636,64 | $10,01 | $0,00000554 |
| 2026-05-23 | $5.636,64 | $10,01 | $0,00000565 |
| 2026-05-21 | $5.528,46 | $5,63 | $0,00000565 |
| 2026-05-20 | $5.501,12 | $5,81 | $0,00000554 |
| 2026-05-19 | $5.581,15 | $20,25 | $0,00000552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
