Popo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.714,78 | $1,16 | N/A |
| 2026-09-23 | $12.106,90 | $17,78 | $0,00001172 |
| 2026-09-22 | $12.072,00 | $17,73 | $0,00001211 |
| 2026-09-20 | $11.357,02 | $11,03 | $0,00001208 |
| 2026-09-19 | $11.522,96 | $11,78 | $0,00001136 |
| 2026-09-18 | $11.544,31 | $11,78 | $0,00001153 |
| 2026-09-16 | $10.006,14 | $30,43 | $0,00001155 |
| 2026-09-15 | $10.402,38 | $32,09 | $0,00001001 |
| 2026-09-12 | $10.579,58 | $12,98 | $0,00001041 |
| 2026-09-11 | $10.712,34 | $13,09 | $0,00001058 |
| 2026-09-09 | $10.750,72 | $49,48 | $0,00001072 |
| 2026-09-08 | $10.915,26 | $50,24 | $0,00001076 |
| 2026-09-07 | $11.162,01 | $13,93 | $0,00001092 |
| 2026-09-01 | $10.806,77 | $13,89 | $0,00001117 |
| 2026-08-31 | $10.651,00 | $22,62 | $0,00001081 |
| 2026-08-30 | $11.115,84 | $9,31 | $0,00001066 |
| 2026-08-28 | $11.533,10 | $5,31 | $0,00001112 |
| 2026-08-27 | $10.805,78 | $15,17 | $0,00001154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
