Popo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $8.694,81 | $86,25 | N/A |
| 2026-07-19 | $8.571,91 | $1,40 | $0,00000870 |
| 2026-07-18 | $8.424,46 | $85,67 | $0,00000858 |
| 2026-07-17 | $8.409,29 | $85,52 | $0,00000843 |
| 2026-07-14 | $8.248,41 | $5,64 | $0,00000841 |
| 2026-07-13 | $8.607,66 | $98,45 | $0,00000825 |
| 2026-07-12 | $8.707,34 | $118,55 | $0,00000861 |
| 2026-07-11 | $8.877,42 | $117,32 | $0,00000871 |
| 2026-07-06 | $9.012,45 | $38,79 | $0,00000888 |
| 2026-07-05 | $9.011,80 | $38,79 | $0,00000902 |
| 2026-07-04 | $9.143,09 | $1,21 | $0,00000902 |
| 2026-07-03 | $9.040,35 | $141,79 | $0,00000915 |
| 2026-07-02 | $8.942,85 | $89,47 | $0,00000904 |
| 2026-06-30 | $8.765,93 | $136,98 | $0,00000895 |
| 2026-06-29 | $8.036,60 | $11,54 | $0,00000877 |
| 2026-06-28 | $8.041,60 | $1,24 | $0,00000804 |
| 2026-06-27 | $8.054,89 | $18,75 | $0,00000805 |
| 2026-06-26 | $8.124,72 | $18,91 | $0,00000806 |
| 2026-06-24 | $7.965,67 | $279,52 | $0,00000813 |
| 2026-06-23 | $8.032,25 | $130,09 | $0,00000797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
