Poppy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $20.905 | $161,42 | N/A |
| 2026-10-26 | $21.282 | $23,16 | $0,00002091 |
| 2026-10-25 | $21.535 | $3,24 | $0,00002128 |
| 2026-10-24 | $20.991 | $3,11 | $0,00002153 |
| 2026-10-23 | $22.073 | $2,97 | $0,00002099 |
| 2026-10-15 | $21.974 | $12,71 | $0,00002207 |
| 2026-10-14 | $21.971 | $12,71 | $0,00002197 |
| 2026-10-11 | $23.217 | $5,46 | $0,00002197 |
| 2026-10-10 | $23.159 | $3,49 | $0,00002322 |
| 2026-10-09 | $23.047 | $38,67 | $0,00002316 |
| 2026-10-08 | $24.672 | $1,14 | $0,00002305 |
| 2026-10-07 | $25.642 | $2,22 | $0,00002467 |
| 2026-10-06 | $25.579 | $1,28 | $0,00002564 |
| 2026-10-03 | $25.207 | $7,79 | $0,00002558 |
| 2026-10-02 | $25.204 | $2,89 | $0,00002521 |
| 2026-10-01 | $25.220 | $2,90 | $0,00002520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
