Poppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $22.839 | $3,63 | N/A |
| 2026-09-07 | $23.532 | $234,06 | $0,00002284 |
| 2026-09-06 | $23.437 | $233,11 | $0,00002353 |
| 2026-09-05 | $23.389 | $7,05 | $0,00002344 |
| 2026-09-04 | $23.640 | $10,13 | $0,00002339 |
| 2026-09-03 | $22.879 | $12,78 | $0,00002364 |
| 2026-09-02 | $22.706 | $98,16 | $0,00002288 |
| 2026-09-01 | $23.822 | $107,00 | $0,00002271 |
| 2026-08-31 | $23.268 | $25,32 | $0,00002382 |
| 2026-08-30 | $23.950 | $8,31 | $0,00002327 |
| 2026-08-29 | $23.467 | $2,97 | $0,00002395 |
| 2026-08-28 | $24.732 | $22,21 | $0,00002347 |
| 2026-08-27 | $23.173 | $1,67 | $0,00002473 |
| 2026-08-26 | $22.217 | $1,60 | $0,00002317 |
| 2026-08-24 | $21.690 | $8,19 | $0,00002222 |
| 2026-08-23 | $21.194 | $2,41 | $0,00002169 |
| 2026-08-22 | $21.324 | $3,73 | $0,00002119 |
| 2026-08-21 | $19.954,48 | $11,51 | $0,00002132 |
| 2026-08-20 | $19.470,29 | $6,42 | $0,00001995 |
| 2026-08-19 | $19.750,15 | $6,51 | $0,00001947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
