Poppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $17.554,02 | $5,61 | N/A |
| 2026-07-27 | $18.169,14 | $1,97 | $0,00001755 |
| 2026-07-26 | $17.600,37 | $14,02 | $0,00001817 |
| 2026-07-25 | $17.509,53 | $2,94 | $0,00001760 |
| 2026-07-24 | $17.721,71 | $216,94 | $0,00001751 |
| 2026-07-23 | $18.019,66 | $217,53 | $0,00001772 |
| 2026-07-22 | $17.723,51 | $354,87 | $0,00001802 |
| 2026-07-21 | $18.127,86 | $166,31 | $0,00001772 |
| 2026-07-20 | $17.202,45 | $3,62 | $0,00001813 |
| 2026-07-19 | $16.911,67 | $84,70 | $0,00001720 |
| 2026-07-18 | $17.293,39 | $99,67 | $0,00001691 |
| 2026-07-17 | $17.553,73 | $14,14 | $0,00001729 |
| 2026-07-16 | $18.003,32 | $191,85 | $0,00001755 |
| 2026-07-15 | $17.456,15 | $8,48 | $0,00001800 |
| 2026-07-14 | $16.854,25 | $95,61 | $0,00001746 |
| 2026-07-13 | $17.506,07 | $1,92 | $0,00001685 |
| 2026-07-12 | $17.490,94 | $438,30 | $0,00001751 |
| 2026-07-11 | $18.900,13 | $189,18 | $0,00001749 |
| 2026-07-07 | $20.278 | $2,18 | $0,00001890 |
| 2026-07-06 | $20.444 | $2,31 | $0,00002028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
