Populous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $3.835.921 | $1.920,44 | N/A |
| 2026-09-04 | $3.991.549 | $814,01 | $0,073273 |
| 2026-09-03 | $4.018.545 | $606,04 | $0,076245 |
| 2026-09-02 | $3.820.776 | $554,11 | $0,076761 |
| 2026-09-01 | $3.907.946 | $3.511,51 | $0,072983 |
| 2026-08-31 | $4.059.075 | $1.553,54 | $0,074649 |
| 2026-08-30 | $4.442.305 | $295,69 | $0,077535 |
| 2026-08-29 | $4.362.932 | $4.425,21 | $0,084856 |
| 2026-08-28 | $4.717.895 | $144,19 | $0,083340 |
| 2026-08-27 | $4.901.547 | $565,55 | $0,090120 |
| 2026-08-26 | $4.799.677 | $883,39 | $0,093628 |
| 2026-08-25 | $5.049.026 | $4.652,96 | $0,091682 |
| 2026-08-24 | $4.062.534 | $1.097,31 | $0,096445 |
| 2026-08-23 | $4.207.995 | $1.093,08 | $0,077601 |
| 2026-08-22 | $4.712.024 | $1.344,60 | $0,080380 |
| 2026-08-21 | $5.338.058 | $1.379,86 | $0,090008 |
| 2026-08-20 | $5.266.972 | $1.654,88 | $0,101966 |
| 2026-08-19 | $5.224.904 | $600,27 | $0,100608 |
| 2026-08-18 | $5.225.862 | $390,62 | $0,099805 |
| 2026-08-17 | $5.027.779 | $250,12 | $0,099823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
