Populous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $9.550.414 | $5.103,22 | N/A |
| 2026-10-18 | $9.115.000 | $6.964,18 | $0,182429 |
| 2026-10-17 | $8.614.102 | $5.484,51 | $0,174112 |
| 2026-10-16 | $8.671.882 | $13.434,56 | $0,164544 |
| 2026-10-15 | $8.421.691 | $11.310,17 | $0,165648 |
| 2026-10-14 | $7.321.935 | $2.081,88 | $0,160869 |
| 2026-10-13 | $7.179.085 | $2.211,37 | $0,139862 |
| 2026-10-12 | $6.964.413 | $729,89 | $0,137133 |
| 2026-10-11 | $6.947.371 | $6.047,16 | $0,133032 |
| 2026-10-10 | $6.624.972 | $4.695,76 | $0,132707 |
| 2026-10-09 | $6.473.204 | $4.292,55 | $0,126548 |
| 2026-10-08 | $6.318.090 | $3.627,25 | $0,123649 |
| 2026-10-07 | $6.317.352 | $4.587,31 | $0,120686 |
| 2026-10-06 | $6.745.852 | $326,26 | $0,120672 |
| 2026-10-05 | $6.657.010 | $1.816,08 | $0,128857 |
| 2026-10-04 | $7.227.332 | $6.364,22 | $0,127160 |
| 2026-10-03 | $6.277.781 | $1.328,12 | $0,138055 |
| 2026-10-02 | $5.304.181 | $21,32 | $0,119916 |
| 2026-10-01 | $5.282.892 | $68,60 | $0,101319 |
| 2026-09-30 | $5.493.641 | $2.228,60 | $0,100912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
