Populous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.493.641 | $2.228,60 | N/A |
| 2026-09-29 | $6.031.305 | $3.893,36 | $0,104938 |
| 2026-09-28 | $5.500.649 | $2.458,60 | $0,115208 |
| 2026-09-27 | $5.092.097 | $369,14 | $0,105072 |
| 2026-09-26 | $4.821.292 | $2.481,50 | $0,097268 |
| 2026-09-25 | $4.673.368 | $10.593,34 | $0,092095 |
| 2026-09-24 | $4.976.811 | $7.293,62 | $0,089269 |
| 2026-09-23 | $5.649.842 | $2.011,73 | $0,095066 |
| 2026-09-22 | $4.923.493 | $481,97 | $0,107922 |
| 2026-09-21 | $5.044.042 | $1.089,79 | $0,094047 |
| 2026-09-20 | $4.387.821 | $399,28 | $0,096350 |
| 2026-09-19 | $4.473.349 | $330,84 | $0,083815 |
| 2026-09-18 | $4.260.266 | $230,87 | $0,085449 |
| 2026-09-17 | $4.682.560 | $5.247,92 | $0,081378 |
| 2026-09-16 | $3.796.241 | $1.531,69 | $0,089445 |
| 2026-09-15 | $3.923.766 | $139,86 | $0,072515 |
| 2026-09-14 | $3.957.166 | $2.274,07 | $0,074951 |
| 2026-09-13 | $4.005.269 | $479,23 | $0,075589 |
| 2026-09-12 | $3.901.836 | $49,51 | $0,076508 |
| 2026-09-11 | $3.835.661 | $101,32 | $0,074532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
