Populous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.796.241 | $1.531,69 | N/A |
| 2026-09-15 | $3.923.766 | $139,86 | $0,072515 |
| 2026-09-14 | $3.957.166 | $2.274,07 | $0,074951 |
| 2026-09-13 | $4.005.269 | $479,23 | $0,075589 |
| 2026-09-12 | $3.901.836 | $49,51 | $0,076508 |
| 2026-09-11 | $3.835.661 | $101,32 | $0,074532 |
| 2026-09-10 | $3.753.038 | $751,37 | $0,073268 |
| 2026-09-09 | $3.637.873 | $520,24 | $0,071690 |
| 2026-09-08 | $3.840.468 | $359,50 | $0,069490 |
| 2026-09-07 | $3.947.787 | $357,79 | $0,073360 |
| 2026-09-06 | $3.813.293 | $44,21 | $0,075410 |
| 2026-09-05 | $3.835.921 | $1.920,44 | $0,072840 |
| 2026-09-04 | $3.991.549 | $814,01 | $0,073273 |
| 2026-09-03 | $4.018.545 | $606,04 | $0,076245 |
| 2026-09-02 | $3.820.776 | $554,11 | $0,076761 |
| 2026-09-01 | $3.907.946 | $3.511,51 | $0,072983 |
| 2026-08-31 | $4.059.075 | $1.553,54 | $0,074649 |
| 2026-08-30 | $4.442.305 | $295,69 | $0,077535 |
| 2026-08-29 | $4.362.932 | $4.425,21 | $0,084856 |
| 2026-08-28 | $4.717.895 | $144,19 | $0,083340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
