Populous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.329.056 | $3.395,79 | N/A |
| 2026-08-10 | $4.471.324 | $442,45 | $0,081293 |
| 2026-08-09 | $4.507.399 | $2.525,48 | $0,083965 |
| 2026-08-08 | $4.325.246 | $661,02 | $0,084642 |
| 2026-08-07 | $4.449.872 | $2.782,85 | $0,081222 |
| 2026-08-06 | $4.557.770 | $6.588,96 | $0,083562 |
| 2026-08-05 | $3.840.801 | $1.267,81 | $0,085588 |
| 2026-08-04 | $3.996.645 | $4.307,62 | $0,072125 |
| 2026-08-03 | $4.127.547 | $861,06 | $0,075051 |
| 2026-08-02 | $4.003.668 | $5.634,05 | $0,077509 |
| 2026-08-01 | $4.428.483 | $1.037,98 | $0,075183 |
| 2026-07-31 | $4.504.285 | $1.976,14 | $0,083160 |
| 2026-07-30 | $4.136.478 | $561,24 | $0,084584 |
| 2026-07-29 | $4.380.343 | $2.950,01 | $0,077677 |
| 2026-07-28 | $4.043.917 | $7.624,58 | $0,082257 |
| 2026-07-27 | $4.581.209 | $449,17 | $0,075939 |
| 2026-07-26 | $4.271.434 | $6.909,17 | $0,086028 |
| 2026-07-25 | $3.996.522 | $1.338,43 | $0,080211 |
| 2026-07-24 | $3.595.898 | $325,57 | $0,075049 |
| 2026-07-23 | $3.891.455 | $1.372,71 | $0,067526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
