Populous Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $10.128.115 | $4.338,79 | N/A |
| 2026-10-29 | $12.020.700 | $2.895,26 | $0,193464 |
| 2026-10-28 | $13.188.063 | $4.695,01 | $0,229616 |
| 2026-10-27 | $14.072.136 | $8.517,80 | $0,251915 |
| 2026-10-26 | $12.785.562 | $9.878,04 | $0,268802 |
| 2026-10-25 | $13.539.995 | $9.328,11 | $0,244226 |
| 2026-10-24 | $20.570.724 | $17.232,65 | $0,258637 |
| 2026-10-23 | $21.634.500 | $28.878 | $0,392936 |
| 2026-10-22 | $17.764.625 | $67.445 | $0,413256 |
| 2026-10-21 | $11.307.964 | $11.273,98 | $0,339335 |
| 2026-10-20 | $10.485.951 | $5.293,56 | $0,216002 |
| 2026-10-19 | $9.550.414 | $5.103,22 | $0,200300 |
| 2026-10-18 | $9.115.000 | $6.964,18 | $0,182429 |
| 2026-10-17 | $8.614.102 | $5.484,51 | $0,174112 |
| 2026-10-16 | $8.671.882 | $13.434,56 | $0,164544 |
| 2026-10-15 | $8.421.691 | $11.310,17 | $0,165648 |
| 2026-10-14 | $7.321.935 | $2.081,88 | $0,160869 |
| 2026-10-13 | $7.179.085 | $2.211,37 | $0,139862 |
| 2026-10-12 | $6.964.413 | $729,89 | $0,137133 |
| 2026-10-11 | $6.947.371 | $6.047,16 | $0,133032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
