Port3 Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $162.083 | $57.789 | N/A |
| 2026-10-03 | $151.091 | $52.196 | $0,00060056 |
| 2026-10-02 | $153.439 | $26.645 | $0,00056118 |
| 2026-10-01 | $153.888 | $18.808,17 | $0,00057018 |
| 2026-09-30 | $158.818 | $13.294,21 | $0,00057102 |
| 2026-09-29 | $163.608 | $39.252 | $0,00058969 |
| 2026-09-28 | $166.783 | $48.081 | $0,00060795 |
| 2026-09-27 | $163.014 | $2.961,86 | $0,00061979 |
| 2026-09-26 | $159.196 | $27.601 | $0,00060632 |
| 2026-09-25 | $184.818 | $34.880 | $0,00059221 |
| 2026-09-24 | $184.072 | $26.639 | $0,00068948 |
| 2026-09-23 | $180.932 | $75.336 | $0,00068685 |
| 2026-09-22 | $165.794 | $68.623 | $0,00067450 |
| 2026-09-21 | $161.369 | $3.548,25 | $0,00061688 |
| 2026-09-20 | $161.450 | $4.833,11 | $0,00059489 |
| 2026-09-19 | $148.138 | $856,45 | $0,00059548 |
| 2026-09-18 | $151.540 | $7.905,85 | $0,00055041 |
| 2026-09-17 | $155.628 | $685,34 | $0,00056326 |
| 2026-09-16 | $158.672 | $302,12 | $0,00058191 |
| 2026-09-15 | $163.404 | $309,60 | $0,00059565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
