Port3 Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $179.897 | $145,97 | N/A |
| 2026-08-18 | $182.275 | $1.294,90 | $0,00065712 |
| 2026-08-17 | $176.493 | $136,83 | $0,00066756 |
| 2026-08-16 | $181.525 | $952,43 | $0,00064633 |
| 2026-08-15 | $167.285 | $442,11 | $0,00066437 |
| 2026-08-14 | $158.795 | $361,01 | $0,00061174 |
| 2026-08-13 | $158.829 | $1.052,36 | $0,00058065 |
| 2026-08-12 | $181.919 | $801,23 | $0,00057993 |
| 2026-08-11 | $181.372 | $186,35 | $0,00066467 |
| 2026-08-10 | $182.826 | $282,40 | $0,00066255 |
| 2026-08-09 | $190.412 | $77,02 | $0,00066759 |
| 2026-08-08 | $184.611 | $1.411,89 | $0,00069491 |
| 2026-08-07 | $190.627 | $1.174,72 | $0,00067322 |
| 2026-08-06 | $173.078 | $1.716,24 | $0,00069522 |
| 2026-08-05 | $156.251 | $138,06 | $0,00063290 |
| 2026-08-04 | $161.112 | $595,96 | $0,00056962 |
| 2026-08-03 | $156.579 | $747,61 | $0,00058485 |
| 2026-08-02 | $178.614 | $955,41 | $0,00055950 |
| 2026-08-01 | $185.726 | $51,75 | $0,00061582 |
| 2026-07-31 | $187.292 | $125,56 | $0,00061045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
