Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $14.552.433 | $85.733.663 | N/A |
| 2026-08-16 | $9.593.935 | $16.574.641 | $0,01651463 |
| 2026-08-15 | $9.661.793 | $7.186.423 | $0,01088760 |
| 2026-08-14 | $9.319.994 | $5.358.172 | $0,01096465 |
| 2026-08-13 | $9.365.251 | $5.420.819 | $0,01057676 |
| 2026-08-12 | $10.980.479 | $6.844.722 | $0,01062812 |
| 2026-08-11 | $11.845.360 | $7.774.925 | $0,01098048 |
| 2026-08-10 | $11.360.817 | $6.304.023 | $0,01184536 |
| 2026-08-09 | $11.568.073 | $6.593.677 | $0,01136082 |
| 2026-08-08 | $11.054.593 | $7.299.074 | $0,01156807 |
| 2026-08-07 | $11.360.463 | $19.713.596 | $0,01105459 |
| 2026-08-06 | $11.247.955 | $14.000.504 | $0,01136046 |
| 2026-08-05 | $10.413.218 | $8.320.525 | $0,01124795 |
| 2026-08-04 | $10.261.562 | $9.045.218 | $0,01041322 |
| 2026-08-03 | $10.459.871 | $20.473.824 | $0,01026156 |
| 2026-08-02 | $9.790.500 | $4.578.499 | $0,01045987 |
| 2026-08-01 | $9.841.147 | $4.612.511 | $0,00979050 |
| 2026-07-31 | $9.787.849 | $4.805.141 | $0,00984115 |
| 2026-07-30 | $9.938.398 | $6.149.360 | $0,00978785 |
| 2026-07-29 | $9.858.965 | $7.810.642 | $0,00993840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
