Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $14.729.241 | $5.080.498 | N/A |
| 2026-10-09 | $14.640.819 | $5.840.886 | $0,01653025 |
| 2026-10-08 | $15.187.737 | $4.978.755 | $0,01643101 |
| 2026-10-07 | $15.830.530 | $4.658.586 | $0,01704481 |
| 2026-10-06 | $16.063.769 | $7.716.715 | $0,01776620 |
| 2026-10-05 | $16.816.280 | $13.434.653 | $0,01802795 |
| 2026-10-04 | $15.865.545 | $4.041.404 | $0,01887248 |
| 2026-10-03 | $16.158.992 | $5.762.639 | $0,01780549 |
| 2026-10-02 | $16.017.371 | $12.503.166 | $0,01813482 |
| 2026-10-01 | $15.038.519 | $4.638.131 | $0,01797588 |
| 2026-09-30 | $15.223.641 | $6.365.901 | $0,01687734 |
| 2026-09-29 | $14.988.889 | $5.305.595 | $0,01708510 |
| 2026-09-28 | $15.641.652 | $4.768.393 | $0,01682164 |
| 2026-09-27 | $16.029.098 | $4.509.868 | $0,01755422 |
| 2026-09-26 | $16.455.739 | $5.133.162 | $0,01798904 |
| 2026-09-25 | $15.954.425 | $5.743.601 | $0,01846785 |
| 2026-09-24 | $16.112.226 | $7.402.044 | $0,01790524 |
| 2026-09-23 | $17.810.315 | $5.930.204 | $0,01808234 |
| 2026-09-22 | $17.554.377 | $7.810.834 | $0,01998806 |
| 2026-09-21 | $17.122.667 | $7.143.766 | $0,01970083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
