Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $10.980.479 | $6.844.722 | N/A |
| 2026-08-11 | $11.850.297 | $7.823.051 | $0,01098048 |
| 2026-08-10 | $11.360.817 | $6.304.023 | $0,01185030 |
| 2026-08-09 | $11.568.073 | $6.593.677 | $0,01136082 |
| 2026-08-08 | $11.054.593 | $7.299.074 | $0,01156807 |
| 2026-08-07 | $11.360.463 | $19.713.596 | $0,01105459 |
| 2026-08-06 | $11.247.955 | $14.000.504 | $0,01136046 |
| 2026-08-05 | $10.413.218 | $8.320.525 | $0,01124795 |
| 2026-08-04 | $10.261.562 | $9.045.218 | $0,01041322 |
| 2026-08-03 | $10.459.871 | $20.473.824 | $0,01026156 |
| 2026-08-02 | $9.790.500 | $4.578.499 | $0,01045987 |
| 2026-08-01 | $9.841.147 | $4.612.511 | $0,00979050 |
| 2026-07-31 | $9.787.849 | $4.805.141 | $0,00984115 |
| 2026-07-30 | $9.938.398 | $6.149.360 | $0,00978785 |
| 2026-07-29 | $9.858.965 | $7.810.642 | $0,00993840 |
| 2026-07-28 | $9.478.319 | $6.299.494 | $0,00985896 |
| 2026-07-27 | $10.280.801 | $5.266.575 | $0,00947832 |
| 2026-07-26 | $10.351.039 | $6.109.440 | $0,01028080 |
| 2026-07-25 | $10.503.948 | $7.095.938 | $0,01035104 |
| 2026-07-24 | $10.368.458 | $5.841.156 | $0,01050395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
