Portal Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $11.313.333 | $2.866.145 | N/A |
| 2026-10-29 | $12.146.280 | $2.090.509 | $0,01269666 |
| 2026-10-28 | $12.430.142 | $2.254.314 | $0,01363146 |
| 2026-10-27 | $12.034.591 | $3.602.339 | $0,01395003 |
| 2026-10-26 | $12.174.481 | $3.589.204 | $0,01350611 |
| 2026-10-25 | $12.533.822 | $3.597.153 | $0,01366311 |
| 2026-10-24 | $12.711.338 | $4.283.067 | $0,01406639 |
| 2026-10-23 | $12.412.698 | $3.464.367 | $0,01426561 |
| 2026-10-22 | $13.182.740 | $3.568.472 | $0,01393045 |
| 2026-10-21 | $13.184.516 | $4.147.333 | $0,01479465 |
| 2026-10-20 | $13.090.690 | $4.238.397 | $0,01479664 |
| 2026-10-19 | $12.742.115 | $3.902.574 | $0,01469134 |
| 2026-10-18 | $13.353.730 | $3.445.516 | $0,01430015 |
| 2026-10-17 | $13.750.759 | $4.592.410 | $0,01498655 |
| 2026-10-16 | $13.476.912 | $4.954.060 | $0,01543212 |
| 2026-10-15 | $13.238.029 | $3.985.087 | $0,01512479 |
| 2026-10-14 | $13.577.301 | $4.377.234 | $0,01485670 |
| 2026-10-13 | $13.665.866 | $4.089.261 | $0,01523745 |
| 2026-10-12 | $14.854.586 | $3.754.218 | $0,01533685 |
| 2026-10-11 | $14.796.028 | $5.559.327 | $0,01667092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
