Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $14.660.368 | $47.413.812 | N/A |
| 2026-09-04 | $14.080.186 | $43.729.922 | $0,01645295 |
| 2026-09-03 | $12.339.750 | $18.015.670 | $0,01580183 |
| 2026-09-02 | $12.800.904 | $17.314.472 | $0,01384858 |
| 2026-09-01 | $12.753.102 | $17.181.497 | $0,01436612 |
| 2026-08-31 | $13.319.549 | $17.055.934 | $0,01431248 |
| 2026-08-30 | $13.588.021 | $17.167.277 | $0,01494819 |
| 2026-08-29 | $13.916.709 | $24.755.638 | $0,01524949 |
| 2026-08-28 | $14.156.734 | $25.894.135 | $0,01561836 |
| 2026-08-27 | $14.343.835 | $62.409.370 | $0,01588774 |
| 2026-08-26 | $12.856.691 | $26.804.954 | $0,01609772 |
| 2026-08-25 | $15.136.451 | $72.055.278 | $0,01442873 |
| 2026-08-24 | $12.064.569 | $37.414.796 | $0,01698725 |
| 2026-08-23 | $11.952.628 | $57.080.816 | $0,01353975 |
| 2026-08-22 | $10.167.113 | $16.321.529 | $0,01341413 |
| 2026-08-21 | $10.075.993 | $27.305.584 | $0,01141029 |
| 2026-08-20 | $9.263.509 | $27.385.152 | $0,01130803 |
| 2026-08-19 | $12.384.807 | $16.416.397 | $0,01039620 |
| 2026-08-18 | $14.053.544 | $77.475.084 | $0,01389915 |
| 2026-08-17 | $14.552.433 | $85.733.663 | $0,01577193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
