Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $15.954.425 | $5.743.601 | N/A |
| 2026-09-24 | $16.112.226 | $7.402.044 | $0,01790524 |
| 2026-09-23 | $17.810.315 | $5.930.204 | $0,01808234 |
| 2026-09-22 | $17.554.377 | $7.810.834 | $0,01998806 |
| 2026-09-21 | $17.122.667 | $7.143.766 | $0,01970083 |
| 2026-09-20 | $17.149.276 | $6.937.792 | $0,01921633 |
| 2026-09-19 | $16.141.145 | $8.403.444 | $0,01924619 |
| 2026-09-18 | $16.012.878 | $6.861.707 | $0,01811479 |
| 2026-09-17 | $16.747.596 | $7.023.842 | $0,01797084 |
| 2026-09-16 | $16.926.824 | $8.477.354 | $0,01879540 |
| 2026-09-15 | $16.090.215 | $7.047.535 | $0,01899654 |
| 2026-09-14 | $16.682.075 | $10.382.835 | $0,01805763 |
| 2026-09-13 | $16.094.228 | $6.539.151 | $0,01872186 |
| 2026-09-12 | $15.688.593 | $6.639.689 | $0,01806214 |
| 2026-09-11 | $14.889.164 | $10.095.427 | $0,01760690 |
| 2026-09-10 | $15.637.001 | $24.106.105 | $0,01670973 |
| 2026-09-09 | $14.562.519 | $19.002.886 | $0,01754900 |
| 2026-09-08 | $15.125.446 | $20.004.932 | $0,01634314 |
| 2026-09-07 | $15.091.935 | $20.462.583 | $0,01697490 |
| 2026-09-06 | $14.738.903 | $24.592.273 | $0,01693729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
