Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $10.564.676 | $7.268.630 | N/A |
| 2026-07-18 | $10.801.399 | $5.964.677 | $0,01080140 |
| 2026-07-17 | $10.884.762 | $9.156.219 | $0,01088476 |
| 2026-07-16 | $10.937.269 | $6.589.551 | $0,01093727 |
| 2026-07-15 | $11.271.300 | $7.248.850 | $0,01127130 |
| 2026-07-14 | $11.114.127 | $6.533.395 | $0,01111413 |
| 2026-07-13 | $10.921.438 | $6.215.440 | $0,01092144 |
| 2026-07-12 | $11.431.685 | $7.395.811 | $0,01143169 |
| 2026-07-11 | $11.675.681 | $14.419.837 | $0,01167568 |
| 2026-07-10 | $11.384.221 | $6.485.080 | $0,01138422 |
| 2026-07-09 | $11.527.257 | $7.042.975 | $0,01152726 |
| 2026-07-08 | $9.423.967 | $8.806.608 | $0,01155173 |
| 2026-07-07 | $9.755.849 | $8.238.276 | $0,01195854 |
| 2026-07-06 | $10.273.950 | $9.597.750 | $0,01259362 |
| 2026-07-05 | $10.313.366 | $11.184.812 | $0,01264194 |
| 2026-07-04 | $10.414.313 | $16.900.582 | $0,01276567 |
| 2026-07-03 | $10.296.539 | $10.966.724 | $0,01262131 |
| 2026-07-02 | $10.009.917 | $15.033.526 | $0,01226997 |
| 2026-07-01 | $10.182.089 | $20.703.051 | $0,01248102 |
| 2026-06-30 | $10.096.716 | $8.846.919 | $0,01237637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
