Portal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $10.112.034 | $11.141.112 | N/A |
| 2026-07-02 | $10.009.917 | $15.033.526 | $0,01226997 |
| 2026-07-01 | $10.182.089 | $20.703.051 | $0,01248102 |
| 2026-06-30 | $10.096.716 | $8.846.919 | $0,01237637 |
| 2026-06-29 | $10.869.676 | $13.282.771 | $0,01332385 |
| 2026-06-28 | $12.417.832 | $17.934.433 | $0,01241783 |
| 2026-06-27 | $12.941.565 | $36.708.831 | $0,01294157 |
| 2026-06-26 | $14.909.899 | $34.949.490 | $0,01490990 |
| 2026-06-25 | $10.782.208 | $10.865.342 | $0,01322099 |
| 2026-06-24 | $10.955.815 | $10.601.655 | $0,01343387 |
| 2026-06-23 | $11.927.490 | $11.835.510 | $0,01462540 |
| 2026-06-22 | $12.648.560 | $18.979.534 | $0,01550957 |
| 2026-06-21 | $11.930.343 | $11.889.904 | $0,01462890 |
| 2026-06-20 | $12.734.748 | $18.566.552 | $0,01561525 |
| 2026-06-19 | $13.686.471 | $34.878.399 | $0,01678225 |
| 2026-06-18 | $11.781.595 | $38.728.009 | $0,01458236 |
| 2026-06-17 | $11.288.628 | $24.096.785 | $0,01397221 |
| 2026-06-16 | $12.921.482 | $67.525.885 | $0,01599323 |
| 2026-06-15 | $9.602.389 | $8.657.102 | $0,01188511 |
| 2026-06-14 | $10.082.040 | $8.477.814 | $0,01247878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
