Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $13.353.730 | $3.445.516 | N/A |
| 2026-10-17 | $13.750.759 | $4.592.410 | $0,01498655 |
| 2026-10-16 | $13.476.912 | $4.954.060 | $0,01543212 |
| 2026-10-15 | $13.238.029 | $3.985.087 | $0,01512479 |
| 2026-10-14 | $13.577.301 | $4.377.234 | $0,01485670 |
| 2026-10-13 | $13.665.866 | $4.089.261 | $0,01523745 |
| 2026-10-12 | $14.854.586 | $3.754.218 | $0,01533685 |
| 2026-10-11 | $14.796.028 | $5.559.327 | $0,01667092 |
| 2026-10-10 | $14.729.241 | $5.080.498 | $0,01660520 |
| 2026-10-09 | $14.640.819 | $5.840.886 | $0,01653025 |
| 2026-10-08 | $15.187.737 | $4.978.755 | $0,01643101 |
| 2026-10-07 | $15.830.530 | $4.658.586 | $0,01704481 |
| 2026-10-06 | $16.063.769 | $7.716.715 | $0,01776620 |
| 2026-10-05 | $16.816.280 | $13.434.653 | $0,01802795 |
| 2026-10-04 | $15.865.545 | $4.041.404 | $0,01887248 |
| 2026-10-03 | $16.158.992 | $5.762.639 | $0,01780549 |
| 2026-10-02 | $16.017.371 | $12.503.166 | $0,01813482 |
| 2026-10-01 | $15.038.519 | $4.638.131 | $0,01797588 |
| 2026-09-30 | $15.223.641 | $6.365.901 | $0,01687734 |
| 2026-09-29 | $14.988.889 | $5.305.595 | $0,01708510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
