Portal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $10.375.876 | $5.929.065 | N/A |
| 2026-07-23 | $10.818.016 | $6.248.246 | $0,01037588 |
| 2026-07-22 | $11.011.606 | $8.106.670 | $0,01081802 |
| 2026-07-21 | $10.621.234 | $6.640.904 | $0,01101161 |
| 2026-07-20 | $10.566.968 | $7.380.109 | $0,01062123 |
| 2026-07-19 | $10.801.399 | $5.964.677 | $0,01056697 |
| 2026-07-18 | $10.881.371 | $9.287.402 | $0,01080140 |
| 2026-07-17 | $10.940.865 | $6.690.193 | $0,01088137 |
| 2026-07-16 | $11.272.862 | $7.146.898 | $0,01094086 |
| 2026-07-15 | $11.116.772 | $6.535.494 | $0,01127286 |
| 2026-07-14 | $10.923.976 | $6.185.420 | $0,01111677 |
| 2026-07-13 | $11.432.990 | $7.531.390 | $0,01092398 |
| 2026-07-12 | $11.672.336 | $14.644.457 | $0,01143299 |
| 2026-07-11 | $11.386.689 | $6.411.803 | $0,01167234 |
| 2026-07-10 | $11.527.036 | $7.043.396 | $0,01138669 |
| 2026-07-09 | $9.433.252 | $8.717.594 | $0,01152704 |
| 2026-07-08 | $9.758.029 | $8.122.292 | $0,01156311 |
| 2026-07-07 | $10.274.612 | $9.552.801 | $0,01196121 |
| 2026-07-06 | $10.312.677 | $11.325.296 | $0,01259443 |
| 2026-07-05 | $10.414.866 | $16.575.916 | $0,01264109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
