Portals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $764.995 | $56.035 | N/A |
| 2026-09-04 | $773.239 | $55.967 | $0,00332606 |
| 2026-09-03 | $806.375 | $52.360 | $0,00336191 |
| 2026-09-02 | $897.746 | $31.025 | $0,00350598 |
| 2026-09-01 | $908.264 | $28.183 | $0,00390325 |
| 2026-08-31 | $916.056 | $34.712 | $0,00394897 |
| 2026-08-30 | $930.163 | $60.536 | $0,00398285 |
| 2026-08-29 | $1.172.186 | $49.272 | $0,00404419 |
| 2026-08-28 | $1.175.455 | $55.250 | $0,00509646 |
| 2026-08-27 | $1.131.053 | $95.357 | $0,00511068 |
| 2026-08-26 | $931.816 | $31.219 | $0,00491762 |
| 2026-08-25 | $935.916 | $32.420 | $0,00405137 |
| 2026-08-24 | $937.567 | $36.853 | $0,00406920 |
| 2026-08-23 | $932.196 | $38.927 | $0,00407638 |
| 2026-08-22 | $920.040 | $39.126 | $0,00405303 |
| 2026-08-21 | $871.866 | $60.983 | $0,00400017 |
| 2026-08-20 | $940.667 | $56.553 | $0,00379072 |
| 2026-08-19 | $930.655 | $55.084 | $0,00408986 |
| 2026-08-18 | $940.640 | $54.846 | $0,00404633 |
| 2026-08-17 | $935.701 | $53.623 | $0,00408974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
