Portals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $869.842 | $47.423 | N/A |
| 2026-07-30 | $866.174 | $34.811 | $0,00378192 |
| 2026-07-29 | $943.516 | $34.080 | $0,00376597 |
| 2026-07-28 | $946.605 | $33.626 | $0,00410224 |
| 2026-07-27 | $945.361 | $34.013 | $0,00411567 |
| 2026-07-26 | $940.969 | $33.317 | $0,00411027 |
| 2026-07-25 | $938.804 | $36.821 | $0,00409117 |
| 2026-07-24 | $941.097 | $67.266 | $0,00408176 |
| 2026-07-23 | $984.220 | $73.349 | $0,00409173 |
| 2026-07-22 | $1.194.444 | $64.040 | $0,00427922 |
| 2026-07-21 | $1.187.340 | $61.512 | $0,00519324 |
| 2026-07-20 | $1.189.016 | $62.124 | $0,00516235 |
| 2026-07-19 | $1.186.596 | $65.301 | $0,00516963 |
| 2026-07-18 | $1.187.038 | $63.718 | $0,00515911 |
| 2026-07-17 | $1.202.565 | $33.750 | $0,00516103 |
| 2026-07-16 | $1.215.870 | $63.792 | $0,00522854 |
| 2026-07-15 | $1.218.339 | $71.468 | $0,00528639 |
| 2026-07-14 | $1.436.421 | $80.036 | $0,00529713 |
| 2026-07-13 | $1.478.971 | $72.134 | $0,00624531 |
| 2026-07-12 | $1.557.834 | $62.123 | $0,00643031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
