Portals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $919.107 | $1.250,06 | N/A |
| 2026-10-16 | $1.011.045 | $28.518 | $0,00399612 |
| 2026-10-15 | $707.412 | $1.584,06 | $0,00439585 |
| 2026-10-14 | $759.394 | $447,29 | $0,00307570 |
| 2026-10-13 | $763.008 | $364,73 | $0,00330171 |
| 2026-10-12 | $823.230 | $199,90 | $0,00331743 |
| 2026-10-11 | $859.512 | $1.282,09 | $0,00357926 |
| 2026-10-10 | $791.564 | $1.639,64 | $0,00373701 |
| 2026-10-09 | $698.328 | $813,82 | $0,00344158 |
| 2026-10-08 | $737.719 | $1.245,62 | $0,00303621 |
| 2026-10-07 | $715.469 | $206,14 | $0,00320748 |
| 2026-10-06 | $711.256 | $57,26 | $0,00311074 |
| 2026-10-05 | $717.080 | $139,13 | $0,00309242 |
| 2026-10-04 | $701.179 | $1.086,72 | $0,00311774 |
| 2026-10-03 | $626.670 | $1.507,73 | $0,00304860 |
| 2026-10-02 | $671.844 | $1.907,95 | $0,00272465 |
| 2026-10-01 | $702.505 | $417,84 | $0,00292106 |
| 2026-09-30 | $720.635 | $75,95 | $0,00305437 |
| 2026-09-29 | $724.795 | $990,83 | $0,00313320 |
| 2026-09-28 | $693.024 | $837,92 | $0,00315128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
