Portals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $671.844 | $1.907,95 | N/A |
| 2026-10-01 | $702.505 | $417,84 | $0,00292106 |
| 2026-09-30 | $720.635 | $75,95 | $0,00305437 |
| 2026-09-29 | $724.795 | $990,83 | $0,00313320 |
| 2026-09-28 | $693.024 | $837,92 | $0,00315128 |
| 2026-09-27 | $707.635 | $3.518,13 | $0,00301315 |
| 2026-09-26 | $613.772 | $659,69 | $0,00307667 |
| 2026-09-25 | $711.141 | $54,12 | $0,00266857 |
| 2026-09-24 | $706.734 | $988,11 | $0,00309192 |
| 2026-09-23 | $693.004 | $488,08 | $0,00307275 |
| 2026-09-22 | $684.337 | $2.333,03 | $0,00301306 |
| 2026-09-21 | $1.088.104 | $1.504,00 | $0,00297538 |
| 2026-09-20 | $482.834 | $655,79 | $0,00473089 |
| 2026-09-19 | $822.413 | $3.033,36 | $0,00209928 |
| 2026-09-18 | $459.646 | $1.158,23 | $0,00357571 |
| 2026-09-17 | $684.714 | $289,95 | $0,00199846 |
| 2026-09-16 | $697.431 | $52.845 | $0,00297702 |
| 2026-09-15 | $720.581 | $59.900 | $0,00303231 |
| 2026-09-14 | $699.871 | $56.567 | $0,00313296 |
| 2026-09-13 | $694.936 | $53.095 | $0,00304292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
