Portals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $937.567 | $36.853 | N/A |
| 2026-08-23 | $930.016 | $38.847 | $0,00407638 |
| 2026-08-22 | $920.502 | $39.149 | $0,00404355 |
| 2026-08-21 | $871.275 | $60.958 | $0,00400218 |
| 2026-08-20 | $940.125 | $56.531 | $0,00378815 |
| 2026-08-19 | $927.808 | $55.460 | $0,00408750 |
| 2026-08-18 | $940.798 | $54.863 | $0,00403395 |
| 2026-08-17 | $934.876 | $53.580 | $0,00409043 |
| 2026-08-16 | $931.175 | $54.708 | $0,00406468 |
| 2026-08-15 | $945.975 | $52.726 | $0,00404859 |
| 2026-08-14 | $966.828 | $55.550 | $0,00411293 |
| 2026-08-13 | $965.982 | $75.281 | $0,00420360 |
| 2026-08-12 | $769.603 | $65.511 | $0,00419992 |
| 2026-08-11 | $756.659 | $51.758 | $0,00334610 |
| 2026-08-10 | $753.822 | $49.965 | $0,00328982 |
| 2026-08-09 | $739.450 | $51.065 | $0,00327748 |
| 2026-08-08 | $730.409 | $49.982 | $0,00321500 |
| 2026-08-07 | $739.100 | $50.432 | $0,00317569 |
| 2026-08-06 | $744.619 | $70.453 | $0,00321348 |
| 2026-08-05 | $865.486 | $52.595 | $0,00323747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
