Portals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $942.393 | $68.760 | N/A |
| 2026-06-26 | $926.995 | $107.705 | $0,00410537 |
| 2026-06-25 | $1.084.626 | $64.062 | $0,00402083 |
| 2026-06-24 | $1.083.910 | $65.426 | $0,00471577 |
| 2026-06-23 | $1.084.445 | $63.715 | $0,00471992 |
| 2026-06-22 | $1.084.300 | $63.796 | $0,00471996 |
| 2026-06-21 | $1.086.240 | $69.535 | $0,00471411 |
| 2026-06-20 | $1.015.070 | $65.987 | $0,00472278 |
| 2026-06-19 | $1.004.193 | $64.412 | $0,00441502 |
| 2026-06-18 | $1.003.120 | $67.142 | $0,00436606 |
| 2026-06-17 | $1.010.191 | $73.132 | $0,00436221 |
| 2026-06-16 | $1.096.838 | $66.527 | $0,00438988 |
| 2026-06-15 | $1.094.982 | $82.698 | $0,00476462 |
| 2026-06-14 | $1.214.690 | $127.970 | $0,00476079 |
| 2026-06-13 | $784.454 | $61.938 | $0,00531113 |
| 2026-06-12 | $779.246 | $67.670 | $0,00341067 |
| 2026-06-11 | $773.986 | $71.485 | $0,00339765 |
| 2026-06-10 | $775.379 | $82.027 | $0,00336838 |
| 2026-06-09 | $779.015 | $86.197 | $0,00336830 |
| 2026-06-08 | $764.297 | $65.795 | $0,00338389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
