Portals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $613.772 | $659,69 | N/A |
| 2026-09-25 | $711.141 | $54,12 | $0,00266857 |
| 2026-09-24 | $706.734 | $988,11 | $0,00309192 |
| 2026-09-23 | $693.004 | $488,08 | $0,00307275 |
| 2026-09-22 | $684.337 | $2.333,03 | $0,00301306 |
| 2026-09-21 | $1.088.104 | $1.504,00 | $0,00297538 |
| 2026-09-20 | $482.834 | $655,79 | $0,00473089 |
| 2026-09-19 | $822.413 | $3.033,36 | $0,00209928 |
| 2026-09-18 | $459.646 | $1.158,23 | $0,00357571 |
| 2026-09-17 | $684.714 | $289,95 | $0,00199846 |
| 2026-09-16 | $697.431 | $52.845 | $0,00297702 |
| 2026-09-15 | $720.581 | $59.900 | $0,00303231 |
| 2026-09-14 | $699.871 | $56.567 | $0,00313296 |
| 2026-09-13 | $694.936 | $53.095 | $0,00304292 |
| 2026-09-12 | $699.395 | $58.654 | $0,00302146 |
| 2026-09-11 | $783.499 | $54.440 | $0,00304085 |
| 2026-09-10 | $782.260 | $53.793 | $0,00340652 |
| 2026-09-09 | $792.119 | $55.864 | $0,00340113 |
| 2026-09-08 | $843.532 | $57.186 | $0,00344400 |
| 2026-09-07 | $848.290 | $60.405 | $0,00366753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
