Portals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $596.877 | $543,91 | N/A |
| 2026-10-29 | $623.944 | $489,98 | $0,00259512 |
| 2026-10-28 | $583.297 | $148,65 | $0,00271280 |
| 2026-10-27 | $573.988 | $3,07 | $0,00253607 |
| 2026-10-26 | $576.735 | $243,02 | $0,00249560 |
| 2026-10-25 | $592.335 | $157,40 | $0,00250754 |
| 2026-10-24 | $601.193 | $43,83 | $0,00257537 |
| 2026-10-23 | $604.091 | $169,73 | $0,00261388 |
| 2026-10-22 | $635.601 | $243,31 | $0,00262648 |
| 2026-10-21 | $627.201 | $31.355 | $0,00276348 |
| 2026-10-20 | $748.167 | $157,68 | $0,00272696 |
| 2026-10-19 | $674.050 | $570,25 | $0,00325290 |
| 2026-10-18 | $750.991 | $520,33 | $0,00293065 |
| 2026-10-17 | $919.107 | $1.250,06 | $0,00326518 |
| 2026-10-16 | $1.011.045 | $28.518 | $0,00399612 |
| 2026-10-15 | $707.412 | $1.584,06 | $0,00439585 |
| 2026-10-14 | $759.394 | $447,29 | $0,00307570 |
| 2026-10-13 | $763.008 | $364,73 | $0,00330171 |
| 2026-10-12 | $823.230 | $199,90 | $0,00331743 |
| 2026-10-11 | $859.512 | $1.282,09 | $0,00357926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
