Portuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $165.188 | N/A |
| 2026-07-16 | $0,000000000000000000 | $128.815 | $0,00013732 |
| 2026-07-15 | $0,000000000000000000 | $23.029 | $0,00013562 |
| 2026-07-14 | $0,000000000000000000 | $11.322,09 | $0,00013532 |
| 2026-07-13 | $0,000000000000000000 | $28.114 | $0,00012908 |
| 2026-07-12 | $0,000000000000000000 | $44.954 | $0,00012093 |
| 2026-07-11 | $0,000000000000000000 | $150.266 | $0,00012854 |
| 2026-07-10 | $0,000000000000000000 | $43.435 | $0,00014032 |
| 2026-07-09 | $0,000000000000000000 | $47.354 | $0,00014061 |
| 2026-07-08 | $0,000000000000000000 | $104.857 | $0,00012211 |
| 2026-07-07 | $0,000000000000000000 | $308.126 | $0,00014412 |
| 2026-07-06 | $0,000000000000000000 | $391.908 | $0,00015870 |
| 2026-07-05 | $0,000000000000000000 | $91.373 | $0,00016488 |
| 2026-07-04 | $0,000000000000000000 | $55.588 | $0,00011550 |
| 2026-07-03 | $0,000000000000000000 | $38.462 | $0,00008553 |
| 2026-07-02 | $0,000000000000000000 | $102.588 | $0,00008511 |
| 2026-07-01 | $0,000000000000000000 | $12.052,70 | $0,00007083 |
| 2026-06-30 | $0,000000000000000000 | $29.829 | $0,00007041 |
| 2026-06-29 | $0,000000000000000000 | $38.737 | $0,00007700 |
| 2026-06-28 | $0,000000000000000000 | $38.668 | $0,00007021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
