PoSciDonDAO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $297.133 | $712,23 | N/A |
| 2026-09-29 | $291.386 | $57,43 | $0,056785 |
| 2026-09-28 | $297.453 | $86,28 | $0,055687 |
| 2026-09-27 | $293.293 | $6,98 | $0,056846 |
| 2026-09-26 | $292.595 | $25,50 | $0,056051 |
| 2026-09-25 | $293.270 | $371,04 | $0,055918 |
| 2026-09-24 | $296.255 | $11,51 | $0,056047 |
| 2026-09-23 | $303.973 | $22,78 | $0,056617 |
| 2026-09-22 | $307.488 | $773,13 | $0,058092 |
| 2026-09-21 | $297.371 | $1.232,78 | $0,058799 |
| 2026-09-20 | $307.888 | $15,01 | $0,056865 |
| 2026-09-19 | $305.351 | $16,66 | $0,058876 |
| 2026-09-18 | $285.965 | $12,13 | $0,058391 |
| 2026-09-17 | $282.202 | $258,84 | $0,054683 |
| 2026-09-16 | $280.207 | $319,45 | $0,053964 |
| 2026-09-15 | $296.641 | $260,66 | $0,053582 |
| 2026-09-14 | $289.026 | $69,21 | $0,056725 |
| 2026-09-13 | $294.049 | $49,20 | $0,055269 |
| 2026-09-12 | $299.255 | $54,59 | $0,056229 |
| 2026-09-11 | $284.309 | $1.704,16 | $0,057225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
