Poseidon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.608,56 | $116,53 | N/A |
| 2026-08-21 | $11.277,84 | $3,88 | $0,00001161 |
| 2026-08-20 | $10.079,72 | $737,32 | $0,00001128 |
| 2026-08-19 | $8.893,69 | $342,80 | $0,00001008 |
| 2026-08-18 | $7.338,31 | $78,11 | $0,00000889 |
| 2026-08-17 | $7.370,56 | $78,44 | $0,00000734 |
| 2026-08-15 | $7.441,15 | $19,20 | $0,00000737 |
| 2026-08-14 | $7.594,23 | $9,80 | $0,00000744 |
| 2026-08-09 | $7.485,55 | $7,49 | $0,00000759 |
| 2026-08-03 | $7.618,01 | $426,70 | $0,00000749 |
| 2026-08-02 | $7.486,44 | $209,66 | $0,00000762 |
| 2026-08-01 | $7.218,72 | $7,22 | $0,00000749 |
| 2026-07-31 | $7.218,52 | $7,22 | $0,00000722 |
| 2026-07-30 | $7.319,85 | $12,07 | $0,00000722 |
| 2026-07-29 | $7.270,67 | $11,99 | $0,00000732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
