Poseidon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $9.781,40 | $6,95 | N/A |
| 2026-10-07 | $10.165,81 | $7,15 | $0,00000978 |
| 2026-10-06 | $10.284,77 | $6,94 | $0,00001017 |
| 2026-10-05 | $10.158,97 | $3,05 | $0,00001028 |
| 2026-10-02 | $10.391,09 | $29,57 | $0,00001016 |
| 2026-10-01 | $9.961,53 | $28,34 | $0,00001039 |
| 2026-09-29 | $10.217,38 | $1.606,06 | $0,00000996 |
| 2026-09-28 | $10.064,37 | $1.582,00 | $0,00001022 |
| 2026-09-23 | $10.188,59 | $107,73 | $0,00001006 |
| 2026-09-22 | $10.410,44 | $659,20 | $0,00001019 |
| 2026-09-21 | $10.282,92 | $648,65 | $0,00001041 |
| 2026-09-20 | $9.748,15 | $19,20 | $0,00001028 |
| 2026-09-19 | $9.923,42 | $2,72 | $0,00000975 |
| 2026-09-18 | $9.842,36 | $2,72 | $0,00000992 |
| 2026-09-14 | $8.756,55 | $3,43 | $0,00000984 |
| 2026-09-13 | $8.978,63 | $3,09 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
