Poseidon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $7.967,63 | $4,85 | N/A |
| 2026-08-22 | $7.972,37 | $12,25 | $0,00000807 |
| 2026-08-21 | $7.840,47 | $2,41 | $0,00000808 |
| 2026-08-19 | $6.571,96 | $64,63 | $0,00000794 |
| 2026-08-18 | $6.394,33 | $25,91 | $0,00000666 |
| 2026-08-17 | $6.305,22 | $1,63 | $0,00000648 |
| 2026-08-16 | $6.375,55 | $1,59 | $0,00000639 |
| 2026-08-15 | $6.379,36 | $1,59 | $0,00000646 |
| 2026-08-14 | $6.500,01 | $25,75 | $0,00000646 |
| 2026-08-13 | $6.497,65 | $42,88 | $0,00000659 |
| 2026-08-12 | $6.453,19 | $33,07 | $0,00000658 |
| 2026-08-11 | $6.516,70 | $39,73 | $0,00000654 |
| 2026-08-08 | $6.545,71 | $13,72 | $0,00000660 |
| 2026-08-07 | $6.458,41 | $13,54 | $0,00000663 |
| 2026-08-05 | $6.470,19 | $2,21 | $0,00000654 |
| 2026-08-04 | $6.453,09 | $1,29 | $0,00000656 |
| 2026-08-03 | $6.461,60 | $2,04 | $0,00000654 |
| 2026-08-02 | $6.431,78 | $2,03 | $0,00000655 |
| 2026-08-01 | $6.416,89 | $2,24 | $0,00000652 |
| 2026-07-30 | $6.537,89 | $8,99 | $0,00000650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
