Position Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $164.637 | $234,30 | N/A |
| 2026-08-08 | $162.843 | $369,45 | $0,00179344 |
| 2026-08-07 | $161.288 | $105,58 | $0,00177389 |
| 2026-08-06 | $162.731 | $324,20 | $0,00175695 |
| 2026-08-05 | $201.577 | $72,61 | $0,00177267 |
| 2026-08-04 | $162.991 | $87,32 | $0,00219583 |
| 2026-08-03 | $161.710 | $34,45 | $0,00177550 |
| 2026-08-02 | $160.082 | $129,56 | $0,00176155 |
| 2026-08-01 | $161.232 | $70,38 | $0,00174381 |
| 2026-07-31 | $162.523 | $453,81 | $0,00175634 |
| 2026-07-30 | $160.446 | $39,33 | $0,00177040 |
| 2026-07-29 | $160.261 | $352,78 | $0,00174777 |
| 2026-07-28 | $157.468 | $42,61 | $0,00174577 |
| 2026-07-27 | $159.316 | $29,08 | $0,00171534 |
| 2026-07-26 | $158.354 | $79,74 | $0,00173547 |
| 2026-07-25 | $158.410 | $187,80 | $0,00172498 |
| 2026-07-24 | $158.031 | $150,57 | $0,00172560 |
| 2026-07-23 | $158.119 | $90,05 | $0,00172147 |
| 2026-07-22 | $161.577 | $376,71 | $0,00172243 |
| 2026-07-21 | $161.861 | $72,34 | $0,00176010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
