Position Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $234.556 | $266,03 | N/A |
| 2026-09-22 | $236.003 | $1.433,32 | $0,00255508 |
| 2026-09-21 | $233.672 | $1.856,00 | $0,00257084 |
| 2026-09-20 | $230.398 | $300,90 | $0,00254545 |
| 2026-09-19 | $229.300 | $826,66 | $0,00250978 |
| 2026-09-18 | $221.500 | $503,60 | $0,00249783 |
| 2026-09-17 | $224.532 | $240,62 | $0,00241285 |
| 2026-09-16 | $220.711 | $213,66 | $0,00244588 |
| 2026-09-15 | $221.926 | $198,86 | $0,00240426 |
| 2026-09-14 | $222.398 | $459,44 | $0,00241750 |
| 2026-09-13 | $224.078 | $78,58 | $0,00242263 |
| 2026-09-12 | $222.375 | $614,14 | $0,00244094 |
| 2026-09-11 | $221.658 | $413,64 | $0,00242239 |
| 2026-09-10 | $223.143 | $472,94 | $0,00241457 |
| 2026-09-09 | $227.583 | $197,55 | $0,00243076 |
| 2026-09-08 | $225.296 | $256,00 | $0,00247911 |
| 2026-09-07 | $226.652 | $329,00 | $0,00245421 |
| 2026-09-06 | $227.615 | $1.307,67 | $0,00246898 |
| 2026-09-05 | $221.594 | $140,44 | $0,00247946 |
| 2026-09-04 | $223.205 | $732,02 | $0,00241387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
