post nut clarity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $21.190 | $1.305,93 | N/A |
| 2026-08-15 | $20.559 | $4.419,73 | $0,00002119 |
| 2026-08-14 | $25.693 | $6.027,80 | $0,00002056 |
| 2026-08-13 | $21.723 | $7.587,25 | $0,00002570 |
| 2026-08-12 | $28.183 | $64.712 | $0,00002173 |
| 2026-08-11 | $18.107,59 | $45.776 | $0,00002819 |
| 2026-08-10 | $9.525,12 | $1.264,39 | $0,00001811 |
| 2026-08-09 | $7.684,87 | $745,19 | $0,00000953 |
| 2026-08-08 | $8.110,51 | $2.872,23 | $0,00000769 |
| 2026-08-07 | $12.218,50 | $4.835,32 | $0,00000811 |
| 2026-08-06 | $8.536,30 | $1.741,48 | $0,00001222 |
| 2026-08-05 | $10.140,38 | $1.645,16 | $0,00000854 |
| 2026-08-04 | $8.090,77 | $1.196,75 | $0,00001014 |
| 2026-08-03 | $8.086,52 | $2.066,13 | $0,00000809 |
| 2026-08-02 | $9.802,80 | $2.063,12 | $0,00000809 |
| 2026-08-01 | $11.075,21 | $1.447,77 | $0,00000980 |
| 2026-07-31 | $11.962,24 | $2.712,97 | $0,00001108 |
| 2026-07-30 | $13.695,53 | $4.576,57 | $0,00001196 |
| 2026-07-29 | $21.289 | $24.432 | $0,00001370 |
| 2026-07-28 | $14.528,85 | $15.346,52 | $0,00002129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
