Post-Quantum Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $5.700,48 | $169,76 | N/A |
| 2026-06-18 | $5.861,26 | $78,05 | $0,00000570 |
| 2026-06-17 | $5.760,74 | $196,06 | $0,00000583 |
| 2026-06-16 | $6.438,68 | $9,77 | $0,00000576 |
| 2026-06-15 | $6.167,53 | $71,65 | $0,00000644 |
| 2026-06-14 | $6.236,47 | $339,20 | $0,00000618 |
| 2026-06-13 | $5.893,47 | $137,50 | $0,00000624 |
| 2026-06-12 | $6.299,92 | $143,29 | $0,00000590 |
| 2026-06-11 | $5.505,41 | $184,69 | $0,00000627 |
| 2026-06-10 | $6.355,09 | $643,61 | $0,00000551 |
| 2026-06-09 | $5.733,54 | $115,62 | $0,00000636 |
| 2026-06-08 | $5.883,16 | $11,60 | $0,00000574 |
| 2026-06-07 | $5.451,58 | $288,83 | $0,00000592 |
| 2026-06-06 | $6.144,52 | $1.135,33 | $0,00000542 |
| 2026-06-05 | $6.548,76 | $628,74 | $0,00000615 |
| 2026-06-04 | $5.832,48 | $188,01 | $0,00000655 |
| 2026-06-03 | $6.519,94 | $1.108,69 | $0,00000584 |
| 2026-06-02 | $6.391,18 | $250,17 | $0,00000654 |
| 2026-06-01 | $6.917,03 | $13,23 | $0,00000639 |
| 2026-05-31 | $6.998,77 | $4,02 | $0,00000692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
