Post-Quantum Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $8.025,60 | $726,43 | N/A |
| 2026-06-29 | $6.658,67 | $158,38 | $0,00000803 |
| 2026-06-28 | $6.298,69 | $271,50 | $0,00000666 |
| 2026-06-27 | $6.888,83 | $57,24 | $0,00000630 |
| 2026-06-26 | $6.301,25 | $469,65 | $0,00000689 |
| 2026-06-25 | $6.045,12 | $445,94 | $0,00000630 |
| 2026-06-24 | $7.055,48 | $13.251,83 | $0,00000605 |
| 2026-06-23 | $12.852,21 | $14.038,72 | $0,00000706 |
| 2026-06-22 | $6.433,34 | $8,01 | $0,00001286 |
| 2026-06-21 | $6.532,77 | $42,92 | $0,00000644 |
| 2026-06-20 | $6.425,32 | $312,34 | $0,00000654 |
| 2026-06-19 | $5.700,48 | $169,76 | $0,00000643 |
| 2026-06-18 | $5.861,26 | $78,05 | $0,00000570 |
| 2026-06-17 | $5.760,74 | $196,06 | $0,00000583 |
| 2026-06-16 | $6.438,68 | $9,77 | $0,00000576 |
| 2026-06-15 | $6.167,53 | $71,65 | $0,00000644 |
| 2026-06-14 | $6.236,47 | $339,20 | $0,00000618 |
| 2026-06-13 | $5.893,47 | $137,50 | $0,00000624 |
| 2026-06-12 | $6.299,92 | $143,29 | $0,00000590 |
| 2026-06-11 | $5.505,41 | $184,69 | $0,00000627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
