Post-Quantum Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $8.404,36 | $20,90 | N/A |
| 2026-08-14 | $8.342,30 | $1.527,33 | $0,00000841 |
| 2026-08-13 | $8.028,65 | $193,50 | $0,00000835 |
| 2026-08-11 | $7.564,30 | $1,021 | $0,00000803 |
| 2026-08-10 | $7.601,56 | $29,35 | $0,00000757 |
| 2026-08-09 | $7.680,77 | $587,14 | $0,00000761 |
| 2026-08-08 | $7.475,48 | $87,52 | $0,00000769 |
| 2026-08-07 | $7.720,93 | $83,51 | $0,00000748 |
| 2026-08-06 | $8.218,44 | $12,40 | $0,00000773 |
| 2026-08-05 | $8.220,87 | $179,21 | $0,00000822 |
| 2026-08-04 | $7.686,99 | $218,13 | $0,00000823 |
| 2026-08-03 | $7.851,12 | $2.929,68 | $0,00000769 |
| 2026-08-02 | $9.049,17 | $4.369,27 | $0,00000786 |
| 2026-08-01 | $7.565,58 | $946,13 | $0,00000906 |
| 2026-07-31 | $6.712,10 | $171,73 | $0,00000757 |
| 2026-07-30 | $6.632,33 | $139,70 | $0,00000672 |
| 2026-07-29 | $7.191,08 | $4.105,55 | $0,00000664 |
| 2026-07-28 | $6.277,10 | $6,70 | $0,00000720 |
| 2026-07-27 | $6.592,36 | $13,40 | $0,00000628 |
| 2026-07-26 | $6.428,79 | $8,67 | $0,00000660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
