Post-Quantum Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $9.392,76 | $38,93 | N/A |
| 2026-09-30 | $9.661,36 | $102,54 | $0,00000940 |
| 2026-09-29 | $10.000,34 | $19,93 | $0,00000967 |
| 2026-09-28 | $10.194,70 | $4,63 | $0,00001001 |
| 2026-09-27 | $10.543,53 | $2,00 | $0,00001020 |
| 2026-09-26 | $10.330,99 | $7,59 | $0,00001055 |
| 2026-09-25 | $9.761,12 | $1,46 | $0,00001034 |
| 2026-09-24 | $9.598,82 | $1,18 | $0,00000977 |
| 2026-09-23 | $9.899,21 | $11,55 | $0,00000961 |
| 2026-09-22 | $9.968,29 | $6,03 | $0,00000991 |
| 2026-09-21 | $9.464,96 | $3,85 | $0,00000998 |
| 2026-09-18 | $8.554,80 | $160,89 | $0,00000947 |
| 2026-09-17 | $8.902,27 | $2,21 | $0,00000856 |
| 2026-09-16 | $8.698,58 | $7,37 | $0,00000891 |
| 2026-09-15 | $9.203,49 | $187,33 | $0,00000870 |
| 2026-09-14 | $9.540,12 | $16,14 | $0,00000921 |
| 2026-09-13 | $9.806,85 | $4,41 | $0,00000955 |
| 2026-09-12 | $9.862,04 | $99,98 | $0,00000981 |
| 2026-09-11 | $9.993,72 | $11,98 | $0,00000987 |
| 2026-09-10 | $10.257,11 | $111,24 | $0,00001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
