POSTHUMAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $1.805,40 | $0,01960611 | $0,148141 |
| 2026-06-19 | $1.797,41 | $0,01951940 | $0,147486 |
| 2026-06-15 | $7.319,22 | $0,03018563 | $0,600576 |
| 2026-06-14 | $7.316,85 | $0,03017588 | $0,600382 |
| 2026-06-11 | $9.690,52 | $0,101792 | $0,795152 |
| 2026-06-10 | $9.711,84 | $13.668,57 | $0,796901 |
| 2026-06-09 | $20.999 | $22,88 | $1,72 |
| 2026-06-08 | $21.041 | $4,92 | $1,73 |
| 2026-06-07 | $21.867 | $82,92 | $1,79 |
| 2026-06-06 | $21.142 | $28,76 | $1,73 |
| 2026-06-05 | $20.900 | $133,84 | $1,71 |
| 2026-06-04 | $21.453 | $142,52 | $1,76 |
| 2026-06-03 | $21.287 | $13,55 | $1,75 |
| 2026-06-02 | $21.977 | $2.441,58 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
