Potito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $82.143 | $43,60 | N/A |
| 2026-09-25 | $78.818 | $10,96 | $0,00082159 |
| 2026-09-24 | $77.471 | $265,93 | $0,00078833 |
| 2026-09-23 | $80.359 | $5,18 | $0,00077486 |
| 2026-09-22 | $80.600 | $59,27 | $0,00080374 |
| 2026-09-21 | $75.692 | $10,73 | $0,00080616 |
| 2026-09-20 | $73.630 | $11,61 | $0,00075706 |
| 2026-09-19 | $75.941 | $1,35 | $0,00073644 |
| 2026-09-17 | $67.386 | $6,41 | $0,00075955 |
| 2026-09-16 | $66.008 | $2,41 | $0,00067399 |
| 2026-09-15 | $69.626 | $75,76 | $0,00066021 |
| 2026-09-14 | $67.587 | $56,66 | $0,00069640 |
| 2026-09-13 | $69.358 | $21,97 | $0,00067600 |
| 2026-09-12 | $69.822 | $40,74 | $0,00069371 |
| 2026-09-11 | $67.333 | $11,62 | $0,00069835 |
| 2026-09-10 | $69.438 | $38,67 | $0,00067346 |
| 2026-09-09 | $69.857 | $37,99 | $0,00069451 |
| 2026-09-04 | $71.406 | $125,13 | $0,00069870 |
| 2026-09-03 | $68.779 | $34,36 | $0,00071419 |
| 2026-09-02 | $68.477 | $15,37 | $0,00068792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
