Potito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $50.264 | $7,58 | N/A |
| 2026-06-24 | $51.543 | $560,96 | $0,00050273 |
| 2026-06-23 | $53.944 | $111,94 | $0,00051558 |
| 2026-06-22 | $54.541 | $5,80 | $0,00053954 |
| 2026-06-21 | $55.032 | $78,49 | $0,00054576 |
| 2026-06-20 | $52.333 | $2,62 | $0,00055042 |
| 2026-06-19 | $52.484 | $127,58 | $0,00052342 |
| 2026-06-18 | $54.496 | $36,94 | $0,00052605 |
| 2026-06-17 | $55.636 | $100,53 | $0,00054448 |
| 2026-06-16 | $56.338 | $7,01 | $0,00055707 |
| 2026-06-15 | $54.130 | $7,70 | $0,00056343 |
| 2026-06-14 | $52.372 | $9,14 | $0,00054140 |
| 2026-06-13 | $50.671 | $643,66 | $0,00052368 |
| 2026-06-12 | $50.366 | $261,64 | $0,00050680 |
| 2026-06-11 | $49.094 | $254,53 | $0,00050474 |
| 2026-06-10 | $50.957 | $10,19 | $0,00049103 |
| 2026-06-09 | $52.399 | $3,87 | $0,00050966 |
| 2026-06-08 | $52.044 | $29,05 | $0,00052409 |
| 2026-06-07 | $48.880 | $9,67 | $0,00052053 |
| 2026-06-06 | $49.880 | $72,24 | $0,00048892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
