Pou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $16.626,07 | $11,23 | N/A |
| 2026-09-24 | $16.404,61 | $3,77 | $0,00016626 |
| 2026-09-21 | $16.538,58 | $3,55 | $0,00016405 |
| 2026-09-20 | $15.831,62 | $7,73 | $0,00016539 |
| 2026-09-19 | $16.100,66 | $4,81 | $0,00015832 |
| 2026-09-17 | $14.416,66 | $4,02 | $0,00016101 |
| 2026-09-15 | $14.457,70 | $50,57 | $0,00014417 |
| 2026-09-14 | $14.246,64 | $100,89 | $0,00014458 |
| 2026-09-13 | $14.807,10 | $2,62 | $0,00014247 |
| 2026-09-12 | $14.906,01 | $15,41 | $0,00014807 |
| 2026-09-11 | $14.396,26 | $3,26 | $0,00014906 |
| 2026-09-10 | $14.482,30 | $3,41 | $0,00014396 |
| 2026-09-08 | $15.166,82 | $3,22 | $0,00014482 |
| 2026-09-07 | $15.325,96 | $3,62 | $0,00015167 |
| 2026-09-05 | $14.961,86 | $2,20 | $0,00015326 |
| 2026-09-04 | $14.932,30 | $2,20 | $0,00014962 |
| 2026-09-02 | $14.623,62 | $3,90 | $0,00014932 |
| 2026-09-01 | $15.087,66 | $8,21 | $0,00014624 |
| 2026-08-31 | $15.064,12 | $4,18 | $0,00015088 |
| 2026-08-27 | $14.985,52 | $11,84 | $0,00015064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
