Povel Durev Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $565.340 | $362,99 | N/A |
| 2026-10-27 | $555.046 | $1.299,70 | $0,00590274 |
| 2026-10-26 | $575.768 | $2.692,51 | $0,00579526 |
| 2026-10-25 | $584.431 | $6.254,97 | $0,00601163 |
| 2026-10-24 | $555.126 | $817,59 | $0,00610208 |
| 2026-10-23 | $603.052 | $2.103,34 | $0,00579610 |
| 2026-10-22 | $620.257 | $2.281,77 | $0,00629650 |
| 2026-10-21 | $637.973 | $211,42 | $0,00647614 |
| 2026-10-20 | $646.755 | $852,02 | $0,00666111 |
| 2026-10-19 | $640.955 | $195,81 | $0,00675281 |
| 2026-10-18 | $645.591 | $539,10 | $0,00669224 |
| 2026-10-17 | $645.219 | $102,99 | $0,00674065 |
| 2026-10-16 | $665.375 | $302,61 | $0,00673677 |
| 2026-10-15 | $649.739 | $939,91 | $0,00694721 |
| 2026-10-14 | $664.618 | $710,45 | $0,00678396 |
| 2026-10-13 | $658.687 | $1.359,16 | $0,00693931 |
| 2026-10-12 | $716.240 | $2.015,60 | $0,00687739 |
| 2026-10-11 | $712.059 | $1.709,29 | $0,00747830 |
| 2026-10-10 | $693.482 | $1.439,29 | $0,00743465 |
| 2026-10-09 | $664.028 | $1.645,93 | $0,00724068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
