Povel Durev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $645.219 | $102,99 | N/A |
| 2026-10-16 | $665.375 | $302,61 | $0,00673677 |
| 2026-10-15 | $649.739 | $939,91 | $0,00694721 |
| 2026-10-14 | $664.618 | $710,45 | $0,00678396 |
| 2026-10-13 | $658.687 | $1.359,16 | $0,00693931 |
| 2026-10-12 | $716.240 | $2.015,60 | $0,00687739 |
| 2026-10-11 | $712.059 | $1.709,29 | $0,00747830 |
| 2026-10-10 | $693.482 | $1.439,29 | $0,00743465 |
| 2026-10-09 | $664.028 | $1.645,93 | $0,00724068 |
| 2026-10-08 | $675.003 | $672,27 | $0,00693315 |
| 2026-10-07 | $720.245 | $557,59 | $0,00704775 |
| 2026-10-06 | $724.074 | $6.764,64 | $0,00752012 |
| 2026-10-05 | $772.706 | $495,46 | $0,00756010 |
| 2026-10-04 | $776.015 | $178,85 | $0,00806787 |
| 2026-10-03 | $773.558 | $1.824,47 | $0,00810242 |
| 2026-10-02 | $822.950 | $11.403,62 | $0,00807676 |
| 2026-10-01 | $691.887 | $2.352,53 | $0,00859246 |
| 2026-09-30 | $675.293 | $2.074,80 | $0,00719398 |
| 2026-09-29 | $737.709 | $4.578,10 | $0,00702145 |
| 2026-09-28 | $811.404 | $3.297,83 | $0,00767043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
