pow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $25.147 | $4.527,59 | N/A |
| 2026-09-05 | $24.454 | $3.796,23 | $0,00002515 |
| 2026-09-04 | $24.222 | $4.009,54 | $0,00002445 |
| 2026-09-03 | $21.591 | $1.806,99 | $0,00002422 |
| 2026-09-02 | $19.315,98 | $3.002,45 | $0,00002159 |
| 2026-09-01 | $21.404 | $2.533,60 | $0,00001932 |
| 2026-08-31 | $25.598 | $16.095,54 | $0,00002140 |
| 2026-08-30 | $23.579 | $4.944,67 | $0,00002560 |
| 2026-08-29 | $22.976 | $2.796,53 | $0,00002358 |
| 2026-08-28 | $30.226 | $4.230,34 | $0,00002298 |
| 2026-08-27 | $34.286 | $9.633,17 | $0,00003023 |
| 2026-08-26 | $26.744 | $4.976,22 | $0,00003429 |
| 2026-08-25 | $25.081 | $3.773,22 | $0,00002674 |
| 2026-08-24 | $21.980 | $1.828,12 | $0,00002508 |
| 2026-08-23 | $25.995 | $3.846,78 | $0,00002198 |
| 2026-08-22 | $18.977,74 | $125,58 | $0,00002599 |
| 2026-08-21 | $16.855,42 | $509,72 | $0,00001898 |
| 2026-08-20 | $15.248,72 | $798,77 | $0,00001686 |
| 2026-08-19 | $13.121,48 | $658,13 | $0,00001525 |
| 2026-08-18 | $15.689,81 | $717,11 | $0,00001312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
