Powerledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $28.251.681 | $491.688 | N/A |
| 2026-09-05 | $27.471.050 | $1.099.776 | $0,04970378 |
| 2026-09-04 | $26.904.361 | $1.389.885 | $0,04833040 |
| 2026-09-03 | $26.139.058 | $1.128.815 | $0,04733341 |
| 2026-09-02 | $25.520.214 | $2.050.991 | $0,04598699 |
| 2026-09-01 | $25.857.496 | $573.411 | $0,04489825 |
| 2026-08-31 | $25.533.724 | $1.399.540 | $0,04549164 |
| 2026-08-30 | $26.610.954 | $2.003.301 | $0,04492202 |
| 2026-08-29 | $25.907.185 | $1.089.573 | $0,04681721 |
| 2026-08-28 | $26.598.376 | $1.261.866 | $0,04557905 |
| 2026-08-27 | $26.351.550 | $1.661.045 | $0,04679508 |
| 2026-08-26 | $25.739.981 | $2.120.539 | $0,04636083 |
| 2026-08-25 | $25.080.463 | $1.719.623 | $0,04528489 |
| 2026-08-24 | $25.422.194 | $3.755.484 | $0,04412458 |
| 2026-08-23 | $25.390.705 | $9.713.968 | $0,04472580 |
| 2026-08-22 | $24.487.729 | $1.835.629 | $0,04467040 |
| 2026-08-21 | $22.722.812 | $1.569.569 | $0,04308178 |
| 2026-08-20 | $21.726.425 | $1.344.684 | $0,03997672 |
| 2026-08-19 | $20.549.828 | $1.046.499 | $0,03822376 |
| 2026-08-18 | $20.619.764 | $678.069 | $0,03615374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
