Powerledger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $22.467.682 | $1.327.738 | N/A |
| 2026-06-26 | $21.986.675 | $2.948.678 | $0,04222714 |
| 2026-06-25 | $22.506.753 | $1.282.001 | $0,04143500 |
| 2026-06-24 | $23.342.839 | $3.436.824 | $0,04254828 |
| 2026-06-23 | $23.650.171 | $1.529.869 | $0,04406115 |
| 2026-06-22 | $23.733.706 | $1.399.701 | $0,04468591 |
| 2026-06-21 | $24.083.057 | $1.771.319 | $0,04480809 |
| 2026-06-20 | $23.794.006 | $2.945.708 | $0,04545117 |
| 2026-06-19 | $24.649.889 | $2.368.753 | $0,04489568 |
| 2026-06-18 | $25.834.679 | $2.570.955 | $0,04653398 |
| 2026-06-17 | $26.247.390 | $2.206.480 | $0,04877386 |
| 2026-06-16 | $26.436.492 | $3.080.431 | $0,04954812 |
| 2026-06-15 | $26.538.047 | $2.079.228 | $0,050299 |
| 2026-06-14 | $26.141.498 | $1.921.180 | $0,050308 |
| 2026-06-13 | $25.623.428 | $2.080.186 | $0,04934304 |
| 2026-06-12 | $26.065.791 | $2.495.583 | $0,04841668 |
| 2026-06-11 | $25.198.486 | $3.327.138 | $0,04913373 |
| 2026-06-10 | $25.692.990 | $2.823.350 | $0,04756727 |
| 2026-06-09 | $26.411.779 | $2.743.864 | $0,04865007 |
| 2026-06-08 | $26.319.335 | $2.784.858 | $0,04997520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
