Powerledger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $22.606.773 | $10.044.033 | N/A |
| 2026-07-01 | $22.925.254 | $5.646.600 | $0,04327464 |
| 2026-06-30 | $23.535.997 | $12.695.469 | $0,04442750 |
| 2026-06-29 | $27.497.869 | $47.043.962 | $0,051906 |
| 2026-06-28 | $50.916.421 | $73.615.572 | $0,050942 |
| 2026-06-27 | $41.754.704 | $6.659.051 | $0,04177534 |
| 2026-06-26 | $42.773.035 | $3.508.212 | $0,04279417 |
| 2026-06-25 | $21.959.076 | $2.907.852 | $0,04145084 |
| 2026-06-24 | $22.611.728 | $1.270.080 | $0,04268281 |
| 2026-06-23 | $23.333.782 | $3.434.094 | $0,04404579 |
| 2026-06-22 | $23.683.335 | $1.382.716 | $0,04470562 |
| 2026-06-21 | $23.745.868 | $1.387.257 | $0,04482366 |
| 2026-06-20 | $24.100.337 | $1.735.343 | $0,04549277 |
| 2026-06-19 | $23.822.429 | $2.937.076 | $0,04496818 |
| 2026-06-18 | $24.695.285 | $2.352.186 | $0,04661582 |
| 2026-06-17 | $25.787.609 | $2.608.151 | $0,04867774 |
| 2026-06-16 | $26.255.076 | $2.193.054 | $0,04956015 |
| 2026-06-15 | $26.644.961 | $3.049.834 | $0,050296 |
| 2026-06-14 | $26.561.728 | $2.102.960 | $0,050139 |
| 2026-06-13 | $26.142.982 | $1.923.444 | $0,04934855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
