Powerledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $38.899.970 | $2.078.478 | N/A |
| 2026-08-09 | $38.832.552 | $2.614.818 | $0,03891919 |
| 2026-08-08 | $39.302.750 | $5.911.451 | $0,03885174 |
| 2026-08-07 | $42.009.337 | $28.330.104 | $0,03932217 |
| 2026-08-06 | $39.200.627 | $1.954.549 | $0,04203009 |
| 2026-08-05 | $38.727.484 | $1.022.956 | $0,03922000 |
| 2026-08-04 | $39.132.904 | $1.806.036 | $0,03874662 |
| 2026-08-03 | $39.341.013 | $933.409 | $0,03915224 |
| 2026-08-02 | $39.294.010 | $1.053.771 | $0,03936045 |
| 2026-08-01 | $39.903.008 | $1.593.659 | $0,03931343 |
| 2026-07-31 | $38.864.135 | $1.825.310 | $0,03992272 |
| 2026-07-30 | $38.238.131 | $1.562.659 | $0,03888334 |
| 2026-07-29 | $40.806.705 | $1.594.134 | $0,03825703 |
| 2026-07-28 | $40.513.964 | $1.455.733 | $0,04082687 |
| 2026-07-27 | $43.460.717 | $1.107.505 | $0,04053398 |
| 2026-07-26 | $43.371.577 | $1.260.076 | $0,04348219 |
| 2026-07-25 | $43.068.889 | $846.374 | $0,04339301 |
| 2026-07-24 | $43.236.965 | $2.036.236 | $0,04309017 |
| 2026-07-23 | $43.841.292 | $2.053.048 | $0,04325833 |
| 2026-07-22 | $44.419.413 | $2.134.640 | $0,04386296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
