Powerledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $26.598.376 | $1.261.866 | N/A |
| 2026-08-27 | $26.351.550 | $1.661.045 | $0,04679508 |
| 2026-08-26 | $25.739.981 | $2.120.539 | $0,04636083 |
| 2026-08-25 | $25.080.463 | $1.719.623 | $0,04528489 |
| 2026-08-24 | $25.422.194 | $3.755.484 | $0,04412458 |
| 2026-08-23 | $25.390.705 | $9.713.968 | $0,04472580 |
| 2026-08-22 | $24.487.729 | $1.835.629 | $0,04467040 |
| 2026-08-21 | $22.722.812 | $1.569.569 | $0,04308178 |
| 2026-08-20 | $21.726.425 | $1.344.684 | $0,03997672 |
| 2026-08-19 | $20.549.828 | $1.046.499 | $0,03822376 |
| 2026-08-18 | $20.619.764 | $678.069 | $0,03615374 |
| 2026-08-17 | $20.619.082 | $640.118 | $0,03627678 |
| 2026-08-16 | $20.989.219 | $660.907 | $0,03627558 |
| 2026-08-15 | $20.580.202 | $1.589.014 | $0,03692677 |
| 2026-08-14 | $21.107.417 | $1.168.479 | $0,03620718 |
| 2026-08-13 | $21.105.669 | $942.472 | $0,03713472 |
| 2026-08-12 | $38.044.995 | $1.073.783 | $0,03713165 |
| 2026-08-11 | $38.311.562 | $1.548.890 | $0,03806379 |
| 2026-08-10 | $38.899.970 | $2.078.478 | $0,03833049 |
| 2026-08-09 | $38.931.180 | $2.636.476 | $0,03891919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
