Powerledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $24.487.729 | $1.835.629 | N/A |
| 2026-08-21 | $22.743.468 | $1.591.617 | $0,04308178 |
| 2026-08-20 | $21.761.900 | $1.057.506 | $0,04001306 |
| 2026-08-19 | $20.509.070 | $1.040.567 | $0,03828617 |
| 2026-08-18 | $20.610.329 | $679.522 | $0,03608204 |
| 2026-08-17 | $20.622.430 | $643.043 | $0,03626018 |
| 2026-08-16 | $21.002.205 | $655.882 | $0,03628147 |
| 2026-08-15 | $20.597.572 | $1.592.570 | $0,03694962 |
| 2026-08-14 | $21.109.398 | $1.166.653 | $0,03623774 |
| 2026-08-13 | $21.105.669 | $942.472 | $0,03713821 |
| 2026-08-12 | $38.044.995 | $1.073.783 | $0,03713165 |
| 2026-08-11 | $38.311.562 | $1.548.890 | $0,03806379 |
| 2026-08-10 | $39.387.332 | $2.125.478 | $0,03833049 |
| 2026-08-09 | $38.832.552 | $2.614.818 | $0,03940679 |
| 2026-08-08 | $39.302.750 | $5.911.451 | $0,03885174 |
| 2026-08-07 | $42.009.337 | $28.330.104 | $0,03932217 |
| 2026-08-06 | $39.200.627 | $1.954.549 | $0,04203009 |
| 2026-08-05 | $38.727.484 | $1.022.956 | $0,03922000 |
| 2026-08-04 | $39.132.904 | $1.806.036 | $0,03874662 |
| 2026-08-03 | $39.341.013 | $933.409 | $0,03915224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
