Power Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $20.579.778 | $5.696.308 | N/A |
| 2026-03-23 | $20.135.796 | $6.524.035 | $0,097999 |
| 2026-03-22 | $21.891.420 | $11.593.844 | $0,095932 |
| 2026-03-21 | $20.380.890 | $2.937.498 | $0,104059 |
| 2026-03-20 | $20.450.921 | $2.679.176 | $0,096920 |
| 2026-03-19 | $20.190.068 | $4.226.265 | $0,097411 |
| 2026-03-18 | $23.213.046 | $4.107.171 | $0,096352 |
| 2026-03-17 | $22.726.457 | $4.407.662 | $0,110546 |
| 2026-03-16 | $24.978.627 | $3.064.415 | $0,108209 |
| 2026-03-15 | $26.362.937 | $4.160.563 | $0,118977 |
| 2026-03-14 | $27.148.291 | $8.954.916 | $0,125419 |
| 2026-03-13 | $26.031.999 | $6.422.496 | $0,129278 |
| 2026-03-12 | $25.096.389 | $6.144.020 | $0,123947 |
| 2026-03-11 | $25.456.413 | $8.342.224 | $0,119433 |
| 2026-03-10 | $26.843.615 | $11.644.908 | $0,121087 |
| 2026-03-09 | $26.376.460 | $16.054.993 | $0,127889 |
| 2026-03-08 | $24.282.767 | $14.145.838 | $0,125893 |
| 2026-03-07 | $29.097.680 | $15.570.113 | $0,115257 |
| 2026-03-06 | $29.782.704 | $22.993.022 | $0,138347 |
| 2026-03-05 | $34.821.679 | $59.399.230 | $0,141852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
