Power Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $94.003 | $1,77 | N/A |
| 2026-10-12 | $94.005 | $1,77 | $130,09 |
| 2026-10-09 | $95.030 | $6,27 | $130,10 |
| 2026-10-08 | $96.316 | $1,37 | $130,55 |
| 2026-10-05 | $106.483 | $7,27 | $132,33 |
| 2026-10-04 | $102.990 | $37,77 | $146,30 |
| 2026-10-03 | $96.987 | $13,48 | $141,50 |
| 2026-09-27 | $108.694 | $7,35 | $133,25 |
| 2026-09-26 | $107.181 | $9,69 | $148,96 |
| 2026-09-25 | $105.845 | $5,01 | $146,71 |
| 2026-09-23 | $104.649 | $1,62 | $144,89 |
| 2026-09-22 | $104.901 | $20,30 | $143,25 |
| 2026-09-21 | $100.062 | $4,22 | $143,25 |
| 2026-09-20 | $93.942 | $16,83 | $136,64 |
| 2026-09-19 | $99.916 | $19,37 | $128,09 |
| 2026-09-18 | $95.574 | $2,00 | $136,24 |
| 2026-09-16 | $86.851 | $1,89 | $130,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
