POWERBALL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $49.812 | $9,52 | N/A |
| 2026-08-05 | $52.789 | $486,91 | $0,00005084 |
| 2026-08-04 | $50.722 | $23,96 | $0,00005388 |
| 2026-08-03 | $50.764 | $468,78 | $0,00005177 |
| 2026-08-02 | $52.459 | $30,33 | $0,00005182 |
| 2026-08-01 | $53.074 | $184,40 | $0,00005355 |
| 2026-07-31 | $53.584 | $507,89 | $0,00005417 |
| 2026-07-30 | $54.029 | $477,28 | $0,00005469 |
| 2026-07-29 | $55.027 | $7,80 | $0,00005515 |
| 2026-07-28 | $55.225 | $15,75 | $0,00005617 |
| 2026-07-27 | $57.153 | $22,67 | $0,00005637 |
| 2026-07-26 | $55.653 | $23,41 | $0,00005834 |
| 2026-07-25 | $55.111 | $1.076,18 | $0,00005680 |
| 2026-07-24 | $52.925 | $12,47 | $0,00005625 |
| 2026-07-23 | $54.484 | $1.878,61 | $0,00005402 |
| 2026-07-22 | $58.815 | $3.286,33 | $0,00005561 |
| 2026-07-21 | $55.070 | $586,91 | $0,00006003 |
| 2026-07-20 | $54.011 | $279,02 | $0,00005620 |
| 2026-07-19 | $53.008 | $36,06 | $0,00005512 |
| 2026-07-18 | $52.671 | $135,18 | $0,00005410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
