POWERBALL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $47.815 | $20,94 | N/A |
| 2026-08-21 | $44.822 | $484,22 | $0,00004882 |
| 2026-08-20 | $46.170 | $3.810,75 | $0,00004576 |
| 2026-08-19 | $52.670 | $58,00 | $0,00004714 |
| 2026-08-18 | $52.309 | $168,14 | $0,00005377 |
| 2026-08-17 | $50.519 | $266,07 | $0,00005340 |
| 2026-08-16 | $52.592 | $39,96 | $0,00005158 |
| 2026-08-15 | $52.836 | $22,26 | $0,00005369 |
| 2026-08-14 | $53.355 | $676,60 | $0,00005394 |
| 2026-08-13 | $57.064 | $1.770,42 | $0,00005447 |
| 2026-08-12 | $58.276 | $28,53 | $0,00005826 |
| 2026-08-11 | $58.172 | $7.322,33 | $0,00005949 |
| 2026-08-10 | $51.637 | $57,32 | $0,00005939 |
| 2026-08-09 | $51.660 | $188,07 | $0,00005271 |
| 2026-08-08 | $49.269 | $42,41 | $0,00005273 |
| 2026-08-07 | $48.619 | $76,91 | $0,00005029 |
| 2026-08-06 | $49.830 | $9,52 | $0,00004963 |
| 2026-08-05 | $52.789 | $486,91 | $0,00005086 |
| 2026-08-04 | $50.722 | $23,96 | $0,00005388 |
| 2026-08-03 | $50.764 | $468,78 | $0,00005177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
