POWERBALL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $43.613 | $134,57 | N/A |
| 2026-08-25 | $42.939 | $138,68 | $0,00004453 |
| 2026-08-24 | $41.309 | $1.043,85 | $0,00004384 |
| 2026-08-23 | $46.777 | $430,40 | $0,00004218 |
| 2026-08-22 | $47.815 | $20,94 | $0,00004776 |
| 2026-08-21 | $44.832 | $484,33 | $0,00004882 |
| 2026-08-20 | $46.107 | $3.805,60 | $0,00004578 |
| 2026-08-19 | $52.670 | $58,00 | $0,00004708 |
| 2026-08-18 | $52.304 | $168,12 | $0,00005377 |
| 2026-08-17 | $50.537 | $266,16 | $0,00005340 |
| 2026-08-16 | $52.600 | $39,96 | $0,00005159 |
| 2026-08-15 | $52.835 | $22,26 | $0,00005370 |
| 2026-08-14 | $53.317 | $676,12 | $0,00005394 |
| 2026-08-13 | $57.064 | $1.770,42 | $0,00005443 |
| 2026-08-12 | $58.276 | $28,53 | $0,00005826 |
| 2026-08-11 | $58.172 | $7.322,33 | $0,00005949 |
| 2026-08-10 | $51.593 | $57,27 | $0,00005939 |
| 2026-08-09 | $51.677 | $188,17 | $0,00005266 |
| 2026-08-08 | $52.412 | $45,08 | $0,00005275 |
| 2026-08-07 | $48.562 | $76,82 | $0,00005350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
