Powerloom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $11.654,52 | $56,04 | N/A |
| 2026-06-25 | $12.155,34 | $26,51 | $0,00006152 |
| 2026-06-24 | $12.340,13 | $26,06 | $0,00006416 |
| 2026-06-23 | $13.155,69 | $61,82 | $0,00006514 |
| 2026-06-22 | $14.291,34 | $1,18 | $0,00006944 |
| 2026-06-21 | $14.569,92 | $85,10 | $0,00007543 |
| 2026-06-20 | $16.030,86 | $25,14 | $0,00007687 |
| 2026-06-19 | $16.735,91 | $389,36 | $0,00008462 |
| 2026-06-18 | $27.663 | $420,76 | $0,00008828 |
| 2026-06-17 | $41.957 | $18,52 | $0,00014601 |
| 2026-06-16 | $41.901 | $433,42 | $0,00022129 |
| 2026-06-15 | $58.444 | $107,36 | $0,00022116 |
| 2026-06-14 | $58.577 | $107,36 | $0,00030919 |
| 2026-06-12 | $57.984 | $197,92 | $0,00030919 |
| 2026-06-11 | $57.984 | $197,92 | $0,00030606 |
| 2026-06-10 | $57.952 | $271,46 | $0,00030606 |
| 2026-06-09 | $57.952 | $271,46 | $0,00030589 |
| 2026-06-02 | $56.648 | $69,43 | $0,00030589 |
| 2026-06-01 | $61.374 | $64,79 | $0,00029900 |
| 2026-05-31 | $61.374 | $64,79 | $0,00032395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
