PowerPool Concentrated Voting Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $114.140 | $69,97 | N/A |
| 2026-09-03 | $109.068 | $48,70 | $0,00236697 |
| 2026-09-02 | $109.343 | $55,87 | $0,00226180 |
| 2026-09-01 | $109.065 | $553,54 | $0,00226749 |
| 2026-08-31 | $111.174 | $11,28 | $0,00226173 |
| 2026-08-30 | $112.356 | $11,72 | $0,00230546 |
| 2026-08-29 | $111.164 | $22,46 | $0,00232998 |
| 2026-08-28 | $115.294 | $15,01 | $0,00230526 |
| 2026-08-27 | $114.399 | $19,28 | $0,00239090 |
| 2026-08-26 | $112.694 | $10,55 | $0,00237235 |
| 2026-08-25 | $114.776 | $83,74 | $0,00233697 |
| 2026-08-24 | $116.046 | $70,92 | $0,00238016 |
| 2026-08-23 | $111.980 | $22,68 | $0,00240650 |
| 2026-08-22 | $114.871 | $48,95 | $0,00232217 |
| 2026-08-21 | $105.223 | $13,06 | $0,00238212 |
| 2026-08-20 | $101.467 | $140,41 | $0,00218206 |
| 2026-08-19 | $90.056 | $9,39 | $0,00210416 |
| 2026-08-18 | $90.322 | $45,98 | $0,00186753 |
| 2026-08-17 | $88.625 | $21,34 | $0,00187305 |
| 2026-08-15 | $88.779 | $12,44 | $0,00183785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
