PowerPool Concentrated Voting Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $124.628 | $72,21 | N/A |
| 2026-09-24 | $121.851 | $112,44 | $0,00258446 |
| 2026-09-23 | $126.427 | $194,35 | $0,00252688 |
| 2026-09-22 | $123.650 | $22,45 | $0,00262177 |
| 2026-09-21 | $118.437 | $34,08 | $0,00256419 |
| 2026-09-20 | $117.215 | $176,20 | $0,00245609 |
| 2026-09-19 | $119.464 | $83,71 | $0,00243073 |
| 2026-09-18 | $110.077 | $33,70 | $0,00247737 |
| 2026-09-17 | $107.226 | $33,10 | $0,00228272 |
| 2026-09-16 | $106.735 | $17,46 | $0,00222359 |
| 2026-09-15 | $110.591 | $14,22 | $0,00221341 |
| 2026-09-14 | $109.859 | $18,68 | $0,00229337 |
| 2026-09-13 | $112.114 | $1.137,00 | $0,00227819 |
| 2026-09-12 | $111.106 | $74,14 | $0,00232496 |
| 2026-09-11 | $108.393 | $514,27 | $0,00230405 |
| 2026-09-10 | $117.804 | $64,10 | $0,00224780 |
| 2026-09-09 | $121.220 | $876,82 | $0,00244296 |
| 2026-09-08 | $115.038 | $36,76 | $0,00251378 |
| 2026-09-07 | $117.123 | $65,53 | $0,00238559 |
| 2026-09-06 | $114.286 | $57,97 | $0,00242883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
