PowerPool Concentrated Voting Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $124.735 | $19,18 | N/A |
| 2026-10-19 | $123.585 | $11,00 | $0,00258667 |
| 2026-10-18 | $123.423 | $30,75 | $0,00256283 |
| 2026-10-17 | $126.361 | $45,41 | $0,00255947 |
| 2026-10-16 | $127.557 | $68,52 | $0,00262040 |
| 2026-10-15 | $125.173 | $37,82 | $0,00264520 |
| 2026-10-14 | $129.528 | $10,28 | $0,00259576 |
| 2026-10-13 | $127.133 | $90,07 | $0,00268608 |
| 2026-10-12 | $133.538 | $15,20 | $0,00263642 |
| 2026-10-11 | $131.980 | $22,75 | $0,00276923 |
| 2026-10-10 | $130.798 | $18,75 | $0,00273693 |
| 2026-10-09 | $131.069 | $1,22 | $0,00271242 |
| 2026-10-08 | $135.261 | $1,97 | $0,00271804 |
| 2026-10-07 | $142.939 | $17,82 | $0,00280497 |
| 2026-10-06 | $144.781 | $149,57 | $0,00296418 |
| 2026-10-05 | $150.952 | $509,93 | $0,00300239 |
| 2026-10-04 | $143.871 | $294,33 | $0,00313035 |
| 2026-10-03 | $138.697 | $1.496,38 | $0,00298351 |
| 2026-10-02 | $128.438 | $24,16 | $0,00287623 |
| 2026-10-01 | $127.348 | $41,37 | $0,00266348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
