PowerPool Concentrated Voting Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $90.322 | $45,98 | N/A |
| 2026-08-17 | $88.625 | $21,34 | $0,00187305 |
| 2026-08-15 | $88.802 | $12,45 | $0,00183785 |
| 2026-08-14 | $89.800 | $11,92 | $0,00184152 |
| 2026-08-13 | $90.262 | $11,01 | $0,00186223 |
| 2026-08-12 | $91.131 | $20,45 | $0,00187180 |
| 2026-08-11 | $91.006 | $26,98 | $0,00188982 |
| 2026-08-10 | $92.941 | $1,50 | $0,00188722 |
| 2026-08-09 | $93.562 | $1,51 | $0,00192735 |
| 2026-08-08 | $93.502 | $19,39 | $0,00194023 |
| 2026-08-07 | $93.391 | $2,84 | $0,00193899 |
| 2026-08-06 | $94.011 | $53,55 | $0,00193669 |
| 2026-08-05 | $92.445 | $54,64 | $0,00194955 |
| 2026-08-04 | $93.314 | $1,33 | $0,00191706 |
| 2026-08-03 | $93.244 | $16,57 | $0,00193510 |
| 2026-08-02 | $91.929 | $13,14 | $0,00193365 |
| 2026-08-01 | $92.040 | $15,19 | $0,00190637 |
| 2026-07-31 | $94.344 | $22,37 | $0,00190868 |
| 2026-07-30 | $92.994 | $10,86 | $0,00195646 |
| 2026-07-29 | $92.209 | $11,01 | $0,00192846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
