POWSCHE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $69.288 | $167,88 | N/A |
| 2026-08-09 | $68.995 | $33,71 | $0,00069370 |
| 2026-08-08 | $67.477 | $739,50 | $0,00069076 |
| 2026-08-07 | $62.487 | $64,15 | $0,00067556 |
| 2026-08-06 | $63.510 | $116,55 | $0,00062560 |
| 2026-08-05 | $64.042 | $27,15 | $0,00063584 |
| 2026-08-04 | $64.336 | $26,62 | $0,00064117 |
| 2026-08-03 | $63.915 | $245,34 | $0,00064411 |
| 2026-08-02 | $61.682 | $71,21 | $0,00063990 |
| 2026-08-01 | $63.162 | $367,61 | $0,00061755 |
| 2026-07-31 | $61.523 | $39,89 | $0,00063236 |
| 2026-07-30 | $60.948 | $2.822,15 | $0,00061596 |
| 2026-07-29 | $78.309 | $20,64 | $0,00061020 |
| 2026-07-28 | $78.466 | $62,47 | $0,00078401 |
| 2026-07-27 | $81.701 | $105,87 | $0,00078558 |
| 2026-07-26 | $80.121 | $289,98 | $0,00081797 |
| 2026-07-25 | $82.899 | $126,23 | $0,00080215 |
| 2026-07-24 | $83.215 | $8,90 | $0,00082996 |
| 2026-07-23 | $85.740 | $659,49 | $0,00083312 |
| 2026-07-22 | $93.019 | $20,70 | $0,00085841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
