POWSCHE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $186.745 | $1,59 | N/A |
| 2026-03-23 | $177.237 | $174,90 | $0,00186963 |
| 2026-03-22 | $185.772 | $168,99 | $0,00178227 |
| 2026-03-21 | $189.278 | $229,57 | $0,00185990 |
| 2026-03-20 | $187.144 | $51,29 | $0,00189500 |
| 2026-03-19 | $190.918 | $203,72 | $0,00188195 |
| 2026-03-18 | $204.347 | $160,13 | $0,00191142 |
| 2026-03-17 | $210.085 | $360,14 | $0,00204587 |
| 2026-03-16 | $198.990 | $515,97 | $0,00210331 |
| 2026-03-15 | $186.470 | $593,39 | $0,00199522 |
| 2026-03-14 | $190.646 | $1.104,92 | $0,00186688 |
| 2026-03-13 | $182.920 | $39,35 | $0,00190849 |
| 2026-03-12 | $183.065 | $743,79 | $0,00183134 |
| 2026-03-11 | $189.334 | $272,36 | $0,00183279 |
| 2026-03-10 | $186.161 | $19,16 | $0,00190565 |
| 2026-03-09 | $179.614 | $76,76 | $0,00186948 |
| 2026-03-08 | $184.401 | $18,83 | $0,00179909 |
| 2026-03-07 | $186.243 | $808,37 | $0,00184617 |
| 2026-03-06 | $202.027 | $143,73 | $0,00186461 |
| 2026-03-05 | $207.516 | $182,24 | $0,00202264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
