PPKAS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $112.580 | $20.040 | N/A |
| 2026-03-23 | $117.584 | $20.836 | $0,00011694 |
| 2026-03-22 | $120.759 | $20.862 | $0,00012216 |
| 2026-03-21 | $121.516 | $21.835 | $0,00012544 |
| 2026-03-20 | $125.075 | $22.009 | $0,00012623 |
| 2026-03-19 | $132.302 | $23.991 | $0,00012952 |
| 2026-03-18 | $134.985 | $29.303 | $0,00013737 |
| 2026-03-17 | $118.723 | $23.286 | $0,00014022 |
| 2026-03-16 | $119.474 | $23.234 | $0,00012336 |
| 2026-03-15 | $120.729 | $24.525 | $0,00012400 |
| 2026-03-14 | $122.031 | $25.062 | $0,00012541 |
| 2026-03-13 | $122.510 | $26.910 | $0,00012676 |
| 2026-03-12 | $119.476 | $25.925 | $0,00012726 |
| 2026-03-11 | $119.406 | $25.532 | $0,00012411 |
| 2026-03-10 | $119.595 | $22.284 | $0,00012410 |
| 2026-03-09 | $118.201 | $20.149 | $0,00012423 |
| 2026-03-08 | $118.750 | $20.500 | $0,00012224 |
| 2026-03-07 | $119.190 | $20.681 | $0,00012332 |
| 2026-03-06 | $120.734 | $20.304 | $0,00012381 |
| 2026-03-05 | $121.770 | $21.965 | $0,00012541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
