PRivaCY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $21.148 | $1.531,38 | N/A |
| 2026-09-27 | $20.330 | $1.946,79 | $0,00122670 |
| 2026-09-26 | $19.823,81 | $1.459,71 | $0,00117937 |
| 2026-09-25 | $26.011 | $1.671,28 | $0,00115012 |
| 2026-09-24 | $27.093 | $2.044,56 | $0,00150924 |
| 2026-09-23 | $25.798 | $1.689,68 | $0,00157219 |
| 2026-09-22 | $25.666 | $1.765,66 | $0,00149718 |
| 2026-09-21 | $25.616 | $1.723,39 | $0,00148965 |
| 2026-09-20 | $25.701 | $1.672,73 | $0,00148695 |
| 2026-09-19 | $25.583 | $1.743,57 | $0,00149199 |
| 2026-09-18 | $25.584 | $1.735,93 | $0,00148530 |
| 2026-09-17 | $28.083 | $1.658,13 | $0,00148556 |
| 2026-09-16 | $31.073 | $1.593,81 | $0,00163081 |
| 2026-09-15 | $30.418 | $1.638,38 | $0,00180464 |
| 2026-09-14 | $29.338 | $1.633,40 | $0,00176673 |
| 2026-09-13 | $31.930 | $2.050,83 | $0,00170418 |
| 2026-09-12 | $25.097 | $1.718,56 | $0,00185497 |
| 2026-09-11 | $24.738 | $1.833,85 | $0,00145815 |
| 2026-09-10 | $24.532 | $1.673,85 | $0,00143747 |
| 2026-09-09 | $22.779 | $1.586,97 | $0,00142564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
