Pre-SP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.806.468 | $107,67 | $0,00361294 |
| 2026-06-29 | $1.724.338 | $54,36 | $0,00344868 |
| 2026-06-28 | $1.976.941 | $121,08 | $0,00395388 |
| 2026-06-24 | $1.833.765 | $4,66 | $0,00366753 |
| 2026-06-23 | $1.641.500 | $188,93 | $0,00328300 |
| 2026-06-22 | $620.704 | $51,98 | $0,00124141 |
| 2026-06-21 | $1.416.558 | $82,41 | $0,00283312 |
| 2026-06-20 | $955.932 | $79,34 | $0,00191186 |
| 2026-06-19 | $1.597.491 | $94,48 | $0,00319498 |
| 2026-06-18 | $1.350.143 | $120,16 | $0,00270029 |
| 2026-06-17 | $1.365.553 | $87,11 | $0,00273111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
