Precious Metals USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $41.398.918 | $2.415,85 | N/A |
| 2026-09-24 | $41.022.634 | $70.475 | $0,440408 |
| 2026-09-23 | $44.915.832 | $21.994 | $0,436405 |
| 2026-09-22 | $48.990.316 | $18.044,35 | $0,477822 |
| 2026-09-21 | $45.709.288 | $1.748,68 | $0,521167 |
| 2026-09-20 | $45.912.606 | $7.402,20 | $0,486263 |
| 2026-09-19 | $46.959.445 | $17.125,41 | $0,488426 |
| 2026-09-18 | $47.290.043 | $48.950 | $0,499562 |
| 2026-09-17 | $51.868.135 | $162.690 | $0,503079 |
| 2026-09-16 | $42.269.611 | $55.781 | $0,551782 |
| 2026-09-15 | $50.398.680 | $13.460,72 | $0,449671 |
| 2026-09-14 | $51.278.659 | $4.526,12 | $0,536149 |
| 2026-09-13 | $51.536.835 | $26.332 | $0,545511 |
| 2026-09-12 | $48.103.620 | $38.944 | $0,548257 |
| 2026-09-11 | $42.135.954 | $70.035 | $0,511734 |
| 2026-09-10 | $49.287.962 | $4.619,00 | $0,448249 |
| 2026-09-09 | $49.502.823 | $12.523,82 | $0,524333 |
| 2026-09-08 | $50.416.860 | $59.873 | $0,526619 |
| 2026-09-07 | $45.179.878 | $8.692,70 | $0,536343 |
| 2026-09-06 | $45.378.554 | $2.397,84 | $0,480631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
