Precog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $2.900.376 | $237.864 | N/A |
| 2026-07-31 | $2.875.306 | $191.938 | $0,598053 |
| 2026-07-30 | $2.698.355 | $206.981 | $0,593747 |
| 2026-07-29 | $2.698.365 | $159.865 | $0,558058 |
| 2026-07-28 | $2.721.242 | $136.092 | $0,558906 |
| 2026-07-27 | $3.143.348 | $72.017 | $0,564516 |
| 2026-07-26 | $2.982.358 | $44.511 | $0,653178 |
| 2026-07-25 | $3.160.001 | $152.193 | $0,620795 |
| 2026-07-24 | $3.195.738 | $202.612 | $0,658910 |
| 2026-07-23 | $3.435.013 | $108.328 | $0,667516 |
| 2026-07-22 | $3.572.768 | $113.966 | $0,718741 |
| 2026-07-21 | $3.363.598 | $296.542 | $0,748866 |
| 2026-07-20 | $3.648.912 | $71.865 | $0,706253 |
| 2026-07-19 | $3.554.569 | $65.028 | $0,767499 |
| 2026-07-18 | $3.443.130 | $110.151 | $0,748964 |
| 2026-07-17 | $3.359.896 | $111.762 | $0,726662 |
| 2026-07-16 | $3.578.352 | $214.424 | $0,710340 |
| 2026-07-15 | $3.800.794 | $87.839 | $0,757682 |
| 2026-07-14 | $3.807.962 | $272.471 | $0,806064 |
| 2026-07-13 | $4.145.060 | $113.850 | $0,809005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
