Predi by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.765,44 | $254,45 | N/A |
| 2026-09-23 | $12.439,73 | $20,70 | $0,00002768 |
| 2026-09-22 | $12.111,66 | $71,40 | $0,00002927 |
| 2026-09-21 | $11.122,76 | $8,72 | $0,00002850 |
| 2026-09-20 | $11.118,41 | $7,56 | $0,00002617 |
| 2026-09-19 | $10.962,76 | $60,16 | $0,00002616 |
| 2026-09-18 | $10.075,44 | $227,42 | $0,00002579 |
| 2026-09-17 | $9.619,39 | $406,11 | $0,00002370 |
| 2026-09-16 | $9.902,59 | $4,06 | $0,00002263 |
| 2026-09-15 | $10.426,19 | $140,85 | $0,00002330 |
| 2026-09-14 | $10.443,00 | $46,04 | $0,00002453 |
| 2026-09-13 | $10.785,21 | $112,07 | $0,00002457 |
| 2026-09-12 | $10.793,90 | $132,87 | $0,00002537 |
| 2026-09-11 | $10.585,90 | $4,86 | $0,00002540 |
| 2026-09-10 | $11.124,75 | $33,18 | $0,00002491 |
| 2026-09-09 | $11.892,45 | $1,20 | $0,00002617 |
| 2026-09-08 | $12.233,53 | $21,51 | $0,00002798 |
| 2026-09-07 | $12.148,17 | $9,68 | $0,00002878 |
| 2026-09-06 | $11.447,55 | $6,94 | $0,00002858 |
| 2026-09-05 | $11.029,45 | $59,83 | $0,00002693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
