PredictBNB Agent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.001,20 | $27,05 | N/A |
| 2026-07-03 | $3.032,96 | $21,10 | $0,00000303 |
| 2026-07-02 | $2.923,99 | $3,95 | $0,00000292 |
| 2026-07-01 | $2.878,08 | $8,08 | $0,00000288 |
| 2026-06-30 | $2.933,29 | $64,87 | $0,00000293 |
| 2026-06-29 | $3.103,67 | $14,96 | $0,00000310 |
| 2026-06-26 | $3.164,18 | $3,69 | $0,00000316 |
| 2026-06-25 | $3.132,86 | $4,75 | $0,00000313 |
| 2026-06-24 | $3.177,67 | $25,01 | $0,00000318 |
| 2026-06-23 | $3.283,27 | $22,43 | $0,00000328 |
| 2026-06-22 | $3.375,76 | $24,46 | $0,00000338 |
| 2026-06-21 | $3.381,15 | $18,57 | $0,00000338 |
| 2026-06-20 | $3.445,04 | $1,54 | $0,00000345 |
| 2026-06-19 | $3.407,37 | $11,02 | $0,00000341 |
| 2026-06-18 | $3.384,23 | $16,58 | $0,00000338 |
| 2026-06-17 | $3.540,09 | $7,90 | $0,00000354 |
| 2026-06-16 | $3.570,21 | $2,62 | $0,00000357 |
| 2026-06-15 | $3.647,57 | $6,95 | $0,00000365 |
| 2026-06-14 | $3.594,32 | $6,56 | $0,00000359 |
| 2026-06-12 | $3.595,97 | $3,42 | $0,00000360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
