Predictions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $25.666.031 | $29.266 | N/A |
| 2026-07-16 | $25.798.273 | $28.846 | $1,075 |
| 2026-07-15 | $25.801.150 | $28.968 | $1,075 |
| 2026-07-14 | $25.800.288 | $28.490 | $1,075 |
| 2026-07-13 | $25.786.919 | $28.847 | $1,074 |
| 2026-07-12 | $25.803.783 | $30.025 | $1,075 |
| 2026-07-11 | $25.829.280 | $28.955 | $1,076 |
| 2026-07-10 | $25.712.040 | $28.835 | $1,071 |
| 2026-07-09 | $25.843.290 | $29.043 | $1,077 |
| 2026-07-08 | $25.836.988 | $29.276 | $1,077 |
| 2026-07-07 | $25.847.062 | $28.903 | $1,077 |
| 2026-07-06 | $25.722.966 | $33.364 | $1,072 |
| 2026-07-05 | $25.916.383 | $31.564 | $1,080 |
| 2026-07-04 | $25.835.150 | $29.083 | $1,076 |
| 2026-07-03 | $25.832.908 | $26.778 | $1,076 |
| 2026-07-02 | $25.957.152 | $29.026 | $1,082 |
| 2026-07-01 | $25.950.561 | $28.893 | $1,081 |
| 2026-06-30 | $25.939.659 | $28.727 | $1,081 |
| 2026-06-29 | $25.945.690 | $28.724 | $1,081 |
| 2026-06-28 | $25.944.516 | $29.066 | $1,081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
