PredicTools Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $10.098,58 | $13,41 | N/A |
| 2026-06-25 | $10.283,26 | $3,15 | $0,00001010 |
| 2026-06-24 | $10.508,89 | $4,37 | $0,00001029 |
| 2026-06-23 | $10.967,83 | $33,92 | $0,00001051 |
| 2026-06-22 | $11.153,81 | $45,92 | $0,00001097 |
| 2026-06-21 | $11.136,96 | $19,01 | $0,00001116 |
| 2026-06-20 | $10.443,54 | $6,16 | $0,00001114 |
| 2026-06-19 | $10.472,69 | $146,65 | $0,00001045 |
| 2026-06-18 | $10.843,15 | $339,18 | $0,00001049 |
| 2026-06-17 | $12.934,20 | $16,82 | $0,00001085 |
| 2026-06-16 | $13.405,08 | $522,45 | $0,00001294 |
| 2026-06-15 | $12.090,66 | $6,98 | $0,00001341 |
| 2026-06-14 | $11.830,92 | $4,62 | $0,00001209 |
| 2026-06-13 | $11.446,01 | $21,44 | $0,00001183 |
| 2026-06-12 | $11.347,20 | $12,40 | $0,00001145 |
| 2026-06-11 | $11.171,83 | $10,65 | $0,00001135 |
| 2026-06-10 | $11.288,30 | $10,75 | $0,00001119 |
| 2026-06-09 | $11.595,25 | $7,30 | $0,00001129 |
| 2026-06-08 | $11.134,79 | $1,074 | $0,00001160 |
| 2026-06-07 | $10.782,85 | $27,91 | $0,00001114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
