Prefrontal Cortex Convo Agent by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $751.300 | $14,14 | N/A |
| 2026-09-01 | $767.096 | $3,30 | $0,00075130 |
| 2026-08-31 | $733.651 | $439,59 | $0,00076710 |
| 2026-08-30 | $761.182 | $8,75 | $0,00073365 |
| 2026-08-29 | $769.250 | $6.295,54 | $0,00076118 |
| 2026-08-28 | $827.337 | $562,32 | $0,00076925 |
| 2026-08-27 | $848.377 | $13,31 | $0,00082734 |
| 2026-08-26 | $833.232 | $675,51 | $0,00084838 |
| 2026-08-25 | $891.431 | $806,59 | $0,00083323 |
| 2026-08-24 | $822.686 | $1.027,27 | $0,00089143 |
| 2026-08-23 | $771.816 | $70,15 | $0,00082269 |
| 2026-08-22 | $816.513 | $543,54 | $0,00077182 |
| 2026-08-21 | $719.981 | $246,36 | $0,00081651 |
| 2026-08-20 | $683.934 | $31,10 | $0,00071998 |
| 2026-08-19 | $645.647 | $16,15 | $0,00068393 |
| 2026-08-18 | $655.097 | $55,19 | $0,00064565 |
| 2026-08-17 | $627.772 | $32,51 | $0,00065510 |
| 2026-08-16 | $626.386 | $2,42 | $0,00062777 |
| 2026-08-15 | $628.109 | $4,83 | $0,00062639 |
| 2026-08-14 | $650.948 | $17,60 | $0,00062811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
