Prefrontal Cortex Convo Agent by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $718.345 | $44,30 | N/A |
| 2026-10-16 | $729.078 | $123,15 | $0,00071834 |
| 2026-10-15 | $727.112 | $132,91 | $0,00072908 |
| 2026-10-14 | $760.974 | $32,38 | $0,00072711 |
| 2026-10-13 | $735.110 | $3,81 | $0,00076097 |
| 2026-10-12 | $799.441 | $27,64 | $0,00073511 |
| 2026-10-11 | $790.762 | $4,93 | $0,00079944 |
| 2026-10-10 | $779.749 | $1,081 | $0,00079076 |
| 2026-10-09 | $757.653 | $69,12 | $0,00077975 |
| 2026-10-08 | $830.812 | $5,90 | $0,00075765 |
| 2026-10-07 | $866.882 | $86,41 | $0,00083081 |
| 2026-10-06 | $925.928 | $16,32 | $0,00086688 |
| 2026-10-05 | $909.172 | $1.217,23 | $0,00092593 |
| 2026-10-04 | $858.523 | $82,82 | $0,00090917 |
| 2026-10-03 | $818.584 | $52,74 | $0,00085852 |
| 2026-10-02 | $848.356 | $10,86 | $0,00081858 |
| 2026-10-01 | $866.937 | $16,72 | $0,00084836 |
| 2026-09-30 | $835.923 | $44,04 | $0,00086694 |
| 2026-09-29 | $896.340 | $61,61 | $0,00083592 |
| 2026-09-28 | $905.155 | $91,78 | $0,00089634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
