PREME Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $285.764 | $4,09 | N/A |
| 2026-08-14 | $285.380 | $4,09 | $0,00152674 |
| 2026-08-13 | $287.200 | $49,99 | $0,00152469 |
| 2026-08-12 | $288.438 | $742,27 | $0,00153441 |
| 2026-08-11 | $295.192 | $1,98 | $0,00154103 |
| 2026-08-10 | $299.321 | $7,76 | $0,00157711 |
| 2026-08-09 | $301.960 | $3,26 | $0,00159917 |
| 2026-08-08 | $301.442 | $11.652,87 | $0,00161328 |
| 2026-08-07 | $302.042 | $45.180 | $0,00161051 |
| 2026-08-06 | $305.681 | $59.218 | $0,00161371 |
| 2026-08-05 | $304.423 | $67.970 | $0,00163316 |
| 2026-08-04 | $300.807 | $63.022 | $0,00162643 |
| 2026-08-03 | $348.433 | $16.194,97 | $0,00160711 |
| 2026-08-02 | $342.891 | $5,94 | $0,00186156 |
| 2026-08-01 | $345.024 | $5,98 | $0,00182708 |
| 2026-07-31 | $352.637 | $14,89 | $0,00183844 |
| 2026-07-30 | $349.014 | $25,05 | $0,00187901 |
| 2026-07-29 | $351.908 | $96,72 | $0,00185970 |
| 2026-07-28 | $346.900 | $142,82 | $0,00187512 |
| 2026-07-27 | $360.736 | $669,57 | $0,00184843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
