PREME Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $280.457 | $215,88 | N/A |
| 2026-08-31 | $308.952 | $3.705,70 | $0,00149839 |
| 2026-08-30 | $366.908 | $79,30 | $0,00165063 |
| 2026-08-29 | $365.582 | $214,91 | $0,00196027 |
| 2026-08-28 | $375.953 | $42,72 | $0,00195319 |
| 2026-08-27 | $370.049 | $332,22 | $0,00200859 |
| 2026-08-26 | $371.455 | $1.728,61 | $0,00197705 |
| 2026-08-25 | $388.247 | $153,68 | $0,00198456 |
| 2026-08-24 | $395.030 | $334,71 | $0,00207427 |
| 2026-08-23 | $388.997 | $5.550,08 | $0,00211051 |
| 2026-08-22 | $387.590 | $955,32 | $0,00207828 |
| 2026-08-21 | $350.906 | $1.518,74 | $0,00207077 |
| 2026-08-20 | $323.433 | $719,77 | $0,00187478 |
| 2026-08-19 | $290.172 | $25,98 | $0,00172799 |
| 2026-08-18 | $287.845 | $1,038 | $0,00155029 |
| 2026-08-17 | $287.198 | $4,52 | $0,00153786 |
| 2026-08-16 | $284.975 | $9,32 | $0,00153440 |
| 2026-08-15 | $285.764 | $4,09 | $0,00152253 |
| 2026-08-14 | $285.380 | $4,09 | $0,00152674 |
| 2026-08-13 | $287.200 | $49,99 | $0,00152469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
