PREME Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $228.085 | $21,52 | N/A |
| 2026-10-28 | $229.063 | $15,02 | $0,00122999 |
| 2026-10-27 | $226.412 | $16,61 | $0,00123526 |
| 2026-10-26 | $226.452 | $332,99 | $0,00122097 |
| 2026-10-25 | $229.562 | $206,46 | $0,00122118 |
| 2026-10-24 | $236.985 | $307,77 | $0,00123796 |
| 2026-10-23 | $239.638 | $492,41 | $0,00127798 |
| 2026-10-22 | $249.656 | $310,24 | $0,00129229 |
| 2026-10-21 | $248.036 | $9,18 | $0,00134632 |
| 2026-10-20 | $245.022 | $24,95 | $0,00133758 |
| 2026-10-19 | $243.580 | $68,35 | $0,00132132 |
| 2026-10-18 | $242.482 | $62,62 | $0,00131355 |
| 2026-10-17 | $244.646 | $87,17 | $0,00130763 |
| 2026-10-16 | $251.279 | $1.258,06 | $0,00131930 |
| 2026-10-15 | $254.377 | $2.392,90 | $0,00135507 |
| 2026-10-14 | $252.595 | $1.688,88 | $0,00137177 |
| 2026-10-13 | $248.143 | $1.052,38 | $0,00136177 |
| 2026-10-12 | $262.109 | $283,06 | $0,00133777 |
| 2026-10-11 | $261.346 | $11,04 | $0,00141306 |
| 2026-10-10 | $257.520 | $44,32 | $0,00140857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
