Premia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.213.493 | $216,83 | N/A |
| 2026-06-29 | $1.215.442 | $217,18 | $0,01545991 |
| 2026-06-28 | $1.142.112 | $98,00 | $0,01548474 |
| 2026-06-27 | $1.225.829 | $2.842,67 | $0,01455051 |
| 2026-06-26 | $1.224.948 | $2.840,83 | $0,01561599 |
| 2026-06-24 | $1.492.847 | $3,02 | $0,01560619 |
| 2026-06-23 | $1.524.126 | $238,41 | $0,01901888 |
| 2026-06-22 | $1.524.126 | $238,41 | $0,01942643 |
| 2026-06-21 | $1.551.243 | $75,49 | $0,01942643 |
| 2026-06-20 | $1.551.243 | $75,49 | $0,01976285 |
| 2026-06-19 | $1.576.891 | $575,50 | $0,01976285 |
| 2026-06-18 | $1.578.870 | $576,08 | $0,02009524 |
| 2026-06-17 | $1.689.985 | $578,11 | $0,02011482 |
| 2026-06-16 | $1.704.775 | $604,69 | $0,02153042 |
| 2026-06-15 | $1.704.775 | $604,69 | $0,02171885 |
| 2026-06-13 | $1.421.881 | $19,75 | $0,02171885 |
| 2026-06-12 | $1.421.881 | $19,75 | $0,01811477 |
| 2026-06-10 | $1.427.876 | $293,44 | $0,01811477 |
| 2026-06-09 | $1.427.876 | $293,44 | $0,01819115 |
| 2026-06-07 | $1.293.064 | $1,10 | $0,01819115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
