Premia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.510.349 | $141,30 | N/A |
| 2026-08-12 | $1.549.776 | $60,41 | $0,01924186 |
| 2026-08-11 | $1.571.050 | $71,76 | $0,01974415 |
| 2026-08-10 | $1.618.764 | $1.916,58 | $0,02001519 |
| 2026-08-09 | $1.188.618 | $127,12 | $0,02062307 |
| 2026-08-07 | $1.130.067 | $45,55 | $0,01514300 |
| 2026-08-06 | $1.133.407 | $737,12 | $0,01439706 |
| 2026-08-05 | $1.421.144 | $3,66 | $0,01443961 |
| 2026-08-04 | $1.412.382 | $1.583,30 | $0,01810538 |
| 2026-08-03 | $1.078.558 | $259,12 | $0,01799376 |
| 2026-08-02 | $970.695 | $566,67 | $0,01374084 |
| 2026-08-01 | $1.121.279 | $485,81 | $0,01236666 |
| 2026-07-25 | $1.252.142 | $2,71 | $0,01428510 |
| 2026-07-20 | $1.271.097 | $173,62 | $0,01595229 |
| 2026-07-19 | $1.309.293 | $139,14 | $0,01619379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
