Premia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $767.730 | $31,89 | N/A |
| 2026-09-28 | $765.741 | $790,57 | $0,00978089 |
| 2026-09-27 | $794.338 | $795,24 | $0,00975554 |
| 2026-09-26 | $1.027.260 | $394,48 | $0,01011988 |
| 2026-09-24 | $1.108.257 | $476,54 | $0,01308730 |
| 2026-09-23 | $1.348.680 | $102,44 | $0,01411920 |
| 2026-09-22 | $1.312.219 | $16,24 | $0,01718219 |
| 2026-09-21 | $1.306.698 | $16,17 | $0,01671768 |
| 2026-09-18 | $1.179.509 | $1.463,93 | $0,01664734 |
| 2026-09-17 | $840.832 | $317,48 | $0,01502695 |
| 2026-09-07 | $770.079 | $101,36 | $0,01071220 |
| 2026-09-06 | $763.372 | $100,47 | $0,00981081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
